GOLDEN TOKEN Historical Data - GOLDTKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDTKETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	3.76%	0.00000221	550,000.00	1.00

Open	High	Low	Prev. Close	52 Week Range
0.00000213	0.00000293	0.00000158	0.00000213	0.00000092 - 0.00000499

Exchange	Time	Size	Trade Price	Currency
MRTX	02:31:01	165,854.74	0.00000221	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.75	5,784,748.14	GOLDTK	GOLDTKEUR	GOLDTKGBP	GOLDTKBTC

GOLDTKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000199	0.00000306	0.00000122	12,973,024.55	0.00000022	11.06%
1 Month	0.00000154	0.00000366	0.00000092	17,576,731.58	0.00000067	43.51%
3 Months	0.00000217	0.00000366	0.00000092	16,102,038.85	0.00000004	1.84%
6 Months	0.00000393	0.00000428	0.00000092	11,832,383.24	-0.00000172	-43.77%
1 Year	0.00000433	0.00000499	0.00000092	9,812,859.33	-0.00000212	-48.96%
3 Years	0.000015	0.000016	0.00000092	11,015,172.68	-0.000012	-84.85%
5 Years	0.00165	0.002	0.00000092	7,516,867.69	-0.001648	-99.87%

GOLDTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000213	-0.00000063	-22.83%	0.00000276	0.00000293	0.00000151	11,493,960.00
May 17 2024	0.00000276	0.00000006	2.22%	0.00000270	0.00000296	0.00000150	13,562,720.00
May 16 2024	0.00000270	0.00000064	31.07%	0.00000206	0.00000295	0.00000151	11,148,439.00
May 15 2024	0.00000206	0.00000035	20.47%	0.00000178	0.00000293	0.00000152	13,340,179.00
May 14 2024	0.00000171	0.00000003	1.79%	0.00000168	0.00000294	0.00000151	12,500,743.00
May 13 2024	0.00000168	-0.00000057	-25.33%	0.00000146	0.00000306	0.00000139	12,818,672.00
May 12 2024	0.00000225	-0.00000058	-20.49%	0.00000199	0.00000306	0.00000122	15,946,456.00
May 11 2024	0.00000283	-0.00000013	-4.39%	0.00000296	0.00000300	0.00000124	16,951,211.00
May 10 2024	0.00000296	0.00000200	161.29%	0.00000124	0.00000302	0.00000122	13,696,117.00
May 09 2024	0.00000124	-0.00000008	-6.06%	0.00000132	0.00000306	0.00000124	16,465,922.00
May 08 2024	0.00000132	-0.00000200	-66.23%	0.00000302	0.00000307	0.00000123	17,802,950.00
May 07 2024	0.00000302	0.00000200	132.45%	0.00000268	0.00000305	0.00000122	14,817,580.00
May 06 2024	0.00000151	-0.00000100	-34.13%	0.00000164	0.00000305	0.00000124	12,863,454.00
May 05 2024	0.00000293	0.00000200	180.18%	0.00000225	0.00000366	0.00000117	14,153,549.00
May 04 2024	0.00000111	-0.00000081	-42.19%	0.00000192	0.00000200	0.00000103	23,513,199.00
May 03 2024	0.00000192	0.00000036	23.08%	0.00000156	0.00000192	0.00000098	21,403,452.00
May 02 2024	0.00000156	-0.00000027	-14.75%	0.00000183	0.00000196	0.00000098	21,876,273.00
May 01 2024	0.00000183	0.00000042	29.79%	0.00000141	0.00000196	0.00000093	23,457,315.00
Apr 30 2024	0.00000141	-0.00000052	-26.94%	0.00000193	0.00000198	0.00000096	20,315,654.00
Apr 29 2024	0.00000193	0.00000034	21.38%	0.00000210	0.00000236	0.00000093	25,364,662.00
Apr 28 2024	0.00000159	0.00000021	15.22%	0.00000138	0.00000180	0.00000096	23,061,294.00
Apr 27 2024	0.00000138	-0.00000001	-0.72%	0.00000139	0.00000183	0.00000092	24,188,078.00
Apr 26 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000184	0.00000092	22,291,516.00
Apr 25 2024	0.00000141	-0.00000019	-11.88%	0.00000160	0.00000184	0.00000139	18,389,559.00
Apr 24 2024	0.00000160	-0.00000011	-6.43%	0.00000171	0.00000183	0.00000144	17,627,394.00
Apr 23 2024	0.00000171	0.00000027	18.75%	0.00000168	0.00000184	0.00000143	17,647,895.00
Apr 22 2024	0.00000144	-0.00000019	-11.66%	0.00000170	0.00000184	0.00000143	15,170,590.00
Apr 21 2024	0.00000163	-0.00000013	-7.39%	0.00000154	0.00000184	0.00000143	20,279,636.00
Apr 20 2024	0.00000176	-0.00000018	-9.28%	0.00000163	0.00000199	0.00000143	18,069,715.00
Apr 19 2024	0.00000194	0.00000037	23.57%	0.00000165	0.00000199	0.00000143	18,291,883.00