GOLDEN TOKEN Historical Data - GOLDTKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDTKBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000011	33,000.00000000	0.07987650

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000009 - 0.00000033

Exchange	Time	Size	Trade Price	Currency
MRTX	05:12:28	13,776.73	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11082978	1,007,544.27	GOLDTK	GOLDTKEUR	GOLDTKGBP	GOLDTKUSD

GOLDTKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000011	0.00000011	2,652,692.85	0.00000000	0.00%
1 Month	0.00000010	0.00000011	0.00000010	2,728,632.27	0.00000001	10.00%
3 Months	0.00000010	0.00000016	0.00000009	2,536,036.56	0.00000001	10.00%
6 Months	0.00000019	0.00000019	0.00000009	2,338,411.89	-0.00000008	-42.11%
1 Year	0.00000028	0.00000033	0.00000009	1,762,274.55	-0.00000017	-60.71%
3 Years	0.00000047	0.00000055	0.00000008	1,533,727.47	-0.00000036	-76.60%
5 Years	0.00003330	0.00004999	0.00000007	1,059,895.61	-0.00003319	-99.67%

GOLDTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,573,824.00
Jul 15 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	4,181,266.00
Jul 14 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,340,867.00
Jul 13 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,052,332.00
Jul 12 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,577,110.00
Jul 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,061,663.00
Jul 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,781,785.00
Jul 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,461,163.00
Jul 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	4,061,831.00
Jul 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,320,961.00
Jul 06 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,090,304.00
Jul 05 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,320,977.00
Jul 04 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,546,391.00
Jul 03 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,546,638.00
Jul 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,453,414.00
Jul 01 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	4,221,641.00
Jun 30 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	2,550,415.00
Jun 29 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,582,063.00
Jun 28 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,745,663.00
Jun 27 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	1,983,257.00
Jun 26 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	4,661,761.00
Jun 25 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,685,555.00
Jun 24 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,736,222.00
Jun 23 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	2,276,849.00
Jun 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	2,352,878.00
Jun 21 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	3,215,391.00
Jun 20 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	2,377,945.00
Jun 19 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	2,641,526.00
Jun 18 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	2,275,688.00
Jun 17 2024	0.00000011	-0.00000001	-8.33%	0.00000010	0.00000012	0.00000010	3,531,006.00
Jun 16 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,215,211.00
Jun 15 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,275,879.00