Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GOLDLGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 5,085.65 | 50.05 | 0.99% | 5,040.79 | 5,113.22 | 4,905.11 | 0.00 |
| Jul 24 2024 | 5,035.60 | -45.94 | -0.90% | 5,079.99 | 5,159.13 | 5,028.57 | 0.00 |
| Jul 23 2024 | 5,081.54 | -115.93 | -2.23% | 5,203.02 | 5,208.79 | 5,047.60 | 0.00 |
| Jul 22 2024 | 5,197.47 | -24.22 | -0.46% | 5,141.85 | 5,251.68 | 5,107.97 | 0.00 |
| Jul 21 2024 | 5,221.69 | 51.81 | 1.00% | 5,166.77 | 5,243.17 | 5,068.34 | 0.00 |
| Jul 20 2024 | 5,169.88 | 31.92 | 0.62% | 5,141.85 | 5,206.09 | 5,107.97 | 0.00 |
| Jul 19 2024 | 5,137.96 | 224.69 | 4.57% | 4,908.99 | 5,195.45 | 4,872.88 | 0.00 |
| Jul 18 2024 | 4,913.26 | 5.09 | 0.10% | 4,907.56 | 4,988.94 | 4,861.48 | 0.00 |
| Jul 17 2024 | 4,908.17 | -87.53 | -1.75% | 5,006.08 | 5,063.73 | 4,897.27 | 0.00 |
| Jul 16 2024 | 4,995.71 | 24.81 | 0.50% | 4,975.69 | 5,011.26 | 4,794.95 | 0.00 |
| Jul 15 2024 | 4,970.89 | 284.99 | 6.08% | 4,697.64 | 4,970.89 | 4,457.39 | 0.00 |
| Jul 14 2024 | 4,685.90 | 139.85 | 3.08% | 4,540.85 | 4,700.45 | 4,540.85 | 0.00 |
| Jul 13 2024 | 4,546.05 | 111.87 | 2.52% | 4,436.89 | 4,578.49 | 4,429.19 | 0.00 |
| Jul 12 2024 | 4,434.18 | 16.46 | 0.37% | 4,410.99 | 4,481.15 | 4,359.37 | 0.00 |
| Jul 11 2024 | 4,417.72 | -53.94 | -1.21% | 4,470.70 | 4,558.57 | 4,404.48 | 0.00 |
| Jul 10 2024 | 4,471.65 | -43.95 | -0.97% | 4,503.12 | 4,614.99 | 4,427.31 | 0.00 |
| Jul 09 2024 | 4,515.61 | 117.78 | 2.68% | 4,395.64 | 4,529.26 | 4,376.24 | 0.00 |
| Jul 08 2024 | 4,397.82 | 28.19 | 0.65% | 4,697.64 | 4,712.81 | 4,263.03 | 0.00 |
| Jul 07 2024 | 4,369.63 | -151.13 | -3.34% | 4,515.93 | 4,538.91 | 4,369.63 | 0.00 |
| Jul 06 2024 | 4,520.76 | 114.97 | 2.61% | 4,389.21 | 4,544.41 | 4,355.00 | 0.00 |
| Jul 05 2024 | 4,405.79 | -61.27 | -1.37% | 4,445.69 | 4,479.26 | 4,197.99 | 0.00 |
| Jul 04 2024 | 4,467.06 | -231.77 | -4.93% | 4,697.64 | 4,712.81 | 4,431.63 | 0.00 |
| Jul 03 2024 | 4,698.84 | -161.38 | -3.32% | 4,865.71 | 4,875.23 | 4,636.68 | 0.00 |
| Jul 02 2024 | 4,860.21 | -83.92 | -1.70% | 4,938.67 | 4,972.69 | 4,844.69 | 0.00 |
| Jul 01 2024 | 4,944.13 | 6.10 | 0.12% | 4,974.56 | 5,030.40 | 4,782.67 | 0.00 |
| Jun 30 2024 | 4,938.03 | 145.95 | 3.05% | 4,792.42 | 4,947.80 | 4,774.23 | 0.00 |
| Jun 29 2024 | 4,792.08 | 42.58 | 0.90% | 4,748.79 | 4,810.95 | 4,748.79 | 0.00 |
| Jun 28 2024 | 4,749.49 | -94.75 | -1.96% | 4,846.19 | 4,893.28 | 4,721.05 | 0.00 |
| Jun 27 2024 | 4,844.25 | 51.44 | 1.07% | 4,793.42 | 4,895.60 | 4,770.28 | 0.00 |
| Jun 26 2024 | 4,792.81 | -49.47 | -1.02% | 4,974.56 | 4,982.08 | 4,782.67 | 0.00 |
| Jun 25 2024 | 4,842.28 | 111.43 | 2.36% | 4,726.72 | 4,876.23 | 4,722.36 | 0.00 |
| Jun 24 2024 | 4,730.86 | -253.76 | -5.09% | 4,974.56 | 4,982.08 | 4,591.32 | 0.00 |
| Jun 23 2024 | 4,984.61 | -70.49 | -1.39% | 5,056.30 | 5,075.31 | 4,980.10 | 0.00 |
| Jun 22 2024 | 5,055.11 | 14.54 | 0.29% | 5,047.48 | 5,074.18 | 5,029.26 | 0.00 |
| Jun 21 2024 | 5,040.56 | -59.58 | -1.17% | 5,096.31 | 5,108.30 | 4,990.20 | 0.00 |
| Jun 20 2024 | 5,100.15 | 28.81 | 0.57% | 5,071.96 | 5,204.87 | 5,070.89 | 0.00 |
| Jun 19 2024 | 5,071.33 | -22.87 | -0.45% | 5,095.68 | 5,135.00 | 5,060.72 | 0.00 |
| Jun 18 2024 | 5,094.21 | -103.64 | -1.99% | 5,202.45 | 5,202.45 | 5,017.84 | 0.00 |
| Jun 17 2024 | 5,197.85 | -30.60 | -0.59% | 4,982.27 | 5,542.74 | 4,831.99 | 0.00 |
| Jun 16 2024 | 5,228.45 | 34.70 | 0.67% | 5,190.03 | 5,249.59 | 5,177.27 | 0.00 |
| Jun 15 2024 | 5,193.75 | 12.59 | 0.24% | 5,178.32 | 5,205.95 | 5,164.89 | 0.00 |
| Jun 14 2024 | 5,181.15 | -30.78 | -0.59% | 5,210.88 | 5,286.16 | 5,105.89 | 0.00 |
| Jun 13 2024 | 5,211.93 | -94.13 | -1.77% | 5,296.59 | 5,314.12 | 5,172.98 | 0.00 |
| Jun 12 2024 | 5,306.07 | 41.37 | 0.79% | 5,262.07 | 5,419.64 | 5,226.94 | 0.00 |
| Jun 11 2024 | 5,264.70 | -165.87 | -3.05% | 5,433.90 | 5,434.78 | 5,175.96 | 0.00 |
| Jun 10 2024 | 5,430.57 | -15.28 | -0.28% | 4,982.27 | 5,542.74 | 4,831.99 | 0.00 |
| Jun 09 2024 | 5,445.85 | 18.73 | 0.35% | 5,426.12 | 5,467.63 | 5,417.03 | 0.00 |
| Jun 08 2024 | 5,427.12 | 3.50 | 0.06% | 5,421.11 | 5,440.95 | 5,416.07 | 0.00 |
| Jun 07 2024 | 5,423.62 | -85.36 | -1.55% | 5,506.53 | 5,598.92 | 5,381.52 | 0.00 |
| Jun 06 2024 | 5,508.98 | -19.30 | -0.35% | 5,527.59 | 5,564.44 | 5,467.93 | 0.00 |
| Jun 05 2024 | 5,528.28 | 31.58 | 0.57% | 4,982.27 | 5,590.79 | 4,831.99 | 0.00 |
| Jun 04 2024 | 5,496.69 | 157.39 | 2.95% | 5,342.00 | 5,526.13 | 5,337.33 | 0.00 |
| Jun 03 2024 | 5,339.31 | 46.13 | 0.87% | 5,282.42 | 5,474.40 | 5,275.21 | 0.00 |
| Jun 02 2024 | 5,293.17 | 10.81 | 0.20% | 5,285.73 | 5,337.33 | 5,255.96 | 0.00 |
| Jun 01 2024 | 5,282.36 | 13.27 | 0.25% | 5,273.68 | 5,291.37 | 5,262.59 | 0.00 |
| May 31 2024 | 5,269.09 | -73.40 | -1.37% | 5,340.82 | 5,385.01 | 5,209.39 | 0.00 |
| May 30 2024 | 5,342.48 | 49.39 | 0.93% | 5,302.74 | 5,426.73 | 5,256.84 | 0.00 |
| May 29 2024 | 5,293.10 | -39.44 | -0.74% | 5,329.04 | 5,370.29 | 5,258.19 | 0.00 |
| May 28 2024 | 5,332.54 | -61.31 | -1.14% | 5,396.53 | 5,405.58 | 5,250.89 | 0.00 |
| May 27 2024 | 5,393.85 | 44.43 | 0.83% | 4,982.27 | 5,487.10 | 4,831.99 | 0.00 |
| May 26 2024 | 5,349.41 | -65.93 | -1.22% | 5,410.56 | 5,424.86 | 5,331.56 | 0.00 |
| May 25 2024 | 5,415.34 | 53.18 | 0.99% | 5,354.66 | 5,432.70 | 5,351.56 | 0.00 |
| May 24 2024 | 5,362.16 | 47.43 | 0.89% | 5,305.47 | 5,400.26 | 5,223.78 | 0.00 |
| May 23 2024 | 5,314.73 | -84.47 | -1.56% | 5,406.90 | 5,461.87 | 5,227.95 | 0.00 |
| May 22 2024 | 5,399.20 | -96.94 | -1.76% | 5,485.69 | 5,497.67 | 5,393.53 | 0.00 |
| May 21 2024 | 5,496.14 | -73.92 | -1.33% | 5,559.23 | 5,600.74 | 5,411.69 | 0.00 |
| May 20 2024 | 5,570.06 | 383.93 | 7.40% | 4,982.27 | 5,572.17 | 4,831.99 | 0.00 |
| May 19 2024 | 5,186.14 | -61.07 | -1.16% | 5,245.72 | 5,298.69 | 5,162.34 | 0.00 |
| May 18 2024 | 5,247.20 | 3.02 | 0.06% | 5,244.90 | 5,278.47 | 5,218.95 | 0.00 |
| May 17 2024 | 5,244.18 | 118.16 | 2.31% | 5,124.64 | 5,281.01 | 5,117.62 | 0.00 |
| May 16 2024 | 5,126.02 | -67.35 | -1.30% | 5,196.19 | 5,222.95 | 5,077.37 | 0.00 |
| May 15 2024 | 5,193.36 | 331.65 | 6.82% | 4,867.01 | 5,210.01 | 4,845.90 | 0.00 |
| May 14 2024 | 4,861.72 | -118.70 | -2.38% | 4,982.27 | 4,995.18 | 4,825.09 | 0.00 |
| May 13 2024 | 4,980.42 | 96.91 | 1.98% | 4,998.71 | 5,116.47 | 4,890.39 | 0.00 |
| May 12 2024 | 4,883.50 | 50.42 | 1.04% | 4,837.37 | 4,909.88 | 4,819.95 | 0.00 |
| May 11 2024 | 4,833.08 | -11.34 | -0.23% | 4,830.72 | 4,878.95 | 4,807.66 | 0.00 |
| May 10 2024 | 4,844.42 | -164.52 | -3.28% | 4,998.71 | 5,030.58 | 4,787.21 | 0.00 |
| May 09 2024 | 5,008.94 | 142.86 | 2.94% | 4,877.09 | 5,029.17 | 4,841.42 | 0.00 |
| May 08 2024 | 4,866.08 | -108.47 | -2.18% | 4,963.60 | 5,013.61 | 4,846.92 | 0.00 |
| May 07 2024 | 4,974.56 | -29.03 | -0.58% | 5,009.80 | 5,108.16 | 4,958.76 | 0.00 |
| May 06 2024 | 5,003.58 | -77.00 | -1.52% | 5,057.21 | 5,417.23 | 4,978.39 | 0.00 |
| May 05 2024 | 5,080.58 | 18.17 | 0.36% | 5,074.37 | 5,119.41 | 4,995.37 | 0.00 |
| May 04 2024 | 5,062.41 | 67.39 | 1.35% | 4,986.74 | 5,103.16 | 4,967.53 | 0.00 |
| May 03 2024 | 4,995.02 | 301.54 | 6.42% | 4,690.78 | 5,025.97 | 4,667.62 | 0.00 |
| May 02 2024 | 4,693.49 | 57.01 | 1.23% | 4,634.27 | 4,736.81 | 4,529.30 | 0.00 |
| May 01 2024 | 4,636.48 | -190.86 | -3.95% | 4,829.31 | 4,839.39 | 4,508.39 | 0.00 |
| Apr 30 2024 | 4,827.34 | -228.45 | -4.52% | 5,057.21 | 5,125.11 | 4,720.01 | 0.00 |
| Apr 29 2024 | 5,055.79 | 47.33 | 0.94% | 5,215.27 | 5,417.23 | 4,918.58 | 0.00 |
| Apr 28 2024 | 5,008.46 | -4.37 | -0.09% | 5,003.74 | 5,081.17 | 4,990.00 | 0.00 |
| Apr 27 2024 | 5,012.83 | -65.75 | -1.29% | 5,078.34 | 5,088.11 | 4,979.39 | 0.00 |
