GoChain Historical Data - GOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOGBP	Crypto	3,949,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000551	-18.13%	0.002489	0.002489	0.002987

Open	High	Low	Prev. Close	52 Week Range
0.00304	0.003051	0.002482	0.00304	0.00149 - 0.008093

Exchange	Time	Size	Trade Price	Currency
UPBT	08:51:06	10,449.63	0.002486	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,546.30	2,054,372.63	GO	GOEUR	GOUSD	GOBTC

GOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002467	0.003515	0.002443	843,114.62	0.000022	0.91%
1 Month	0.002409	0.003515	0.001775	876,587.67	0.00008	3.31%
3 Months	0.003261	0.008093	0.001775	1,661,005.17	-0.000772	-23.67%
6 Months	0.003782	0.008093	0.001775	17,725,132.16	-0.001293	-34.20%
1 Year	0.002742	0.008093	0.00149	36,297,468.86	-0.000253	-9.23%
3 Years	0.013969	0.042773	0.00149	27,761,197.24	-0.01148	-82.18%
5 Years	0.009969	0.068798	0.001419	34,306,164.74	-0.00748	-75.03%

GOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.002531	-0.000023	-0.90%	0.002553	0.003054	0.002527	588,002.00
Jul 23 2024	0.002554	-0.000058	-2.22%	0.002615	0.00312	0.002537	770,905.00
Jul 22 2024	0.002612	-0.000012	-0.46%	0.003506	0.003515	0.00258	2,785,250.00
Jul 21 2024	0.002624	0.000026	1.00%	0.002597	0.002635	0.002547	1,009,477.00
Jul 20 2024	0.002598	0.000016	0.62%	0.002584	0.002617	0.002567	161,455.00
Jul 19 2024	0.002582	0.000113	4.57%	0.002467	0.003134	0.002449	231,228.00
Jul 18 2024	0.002469	0.00000300	0.12%	0.002467	0.002508	0.002443	355,482.00
Jul 17 2024	0.002467	-0.000546	-18.12%	0.003019	0.003053	0.002461	720,801.00
Jul 16 2024	0.003013	0.000015	0.50%	0.003001	0.003022	0.00241	277,307.00
Jul 15 2024	0.002998	0.000643	27.30%	0.003506	0.003515	0.002402	4,146,470.00
Jul 14 2024	0.002355	0.00007	3.06%	0.002282	0.002363	0.002282	278,815.00
Jul 13 2024	0.002285	0.000056	2.51%	0.00223	0.002301	0.001805	3,645,776.00
Jul 12 2024	0.002229	0.00000800	0.36%	0.002217	0.002252	0.002191	405,069.00
Jul 11 2024	0.00222	-0.000027	-1.20%	0.002247	0.002291	0.001775	657,206.00
Jul 10 2024	0.002248	-0.000476	-17.48%	0.002716	0.002721	0.002225	591,518.00
Jul 09 2024	0.002724	0.000071	2.68%	0.002651	0.002732	0.002639	10,254.00
Jul 08 2024	0.002652	0.000456	20.77%	0.003506	0.003515	0.002143	1,793,961.00
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002709	0.002196	129,993.00
Jul 06 2024	0.002272	0.000058	2.62%	0.002206	0.002665	0.002189	347,145.00
Jul 05 2024	0.002214	-0.000031	-1.38%	0.002234	0.002569	0.00211	891,686.00
Jul 04 2024	0.002245	-0.000116	-4.91%	0.002361	0.002758	0.002238	674,527.00
Jul 03 2024	0.002362	-0.000081	-3.32%	0.002446	0.002933	0.00233	126,119.00
Jul 02 2024	0.002443	-0.000539	-18.08%	0.002979	0.002984	0.002435	15,335.00
Jul 01 2024	0.002982	0.0005	20.15%	0.003506	0.003515	0.002464	1,821,146.00
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024	1,026,183.00
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387	249,515.00
Jun 28 2024	0.002387	-0.000048	-1.97%	0.002436	0.002916	0.002373	515,271.00
Jun 27 2024	0.002435	0.000026	1.08%	0.002409	0.002905	0.002398	318,544.00
Jun 26 2024	0.002409	-0.000025	-1.03%	0.003506	0.003515	0.002405	2,039,089.00
Jun 25 2024	0.002434	0.000056	2.36%	0.002376	0.002911	0.002374	109,704.00