GooseFX Historical Data - GOFXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GooseFX	GOFXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000264	-1.72%	0.015096	0.01507	0.015122

Open	High	Low	Prev. Close	52 Week Range
0.01536	0.01536	0.01489	0.01536	0.00008 - 0.100

Exchange	Time	Size	Trade Price	Currency
GATE	00:06:10	311.55	0.015096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,471.73	97,648.05	GOFX

GOFXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01641	0.06017	0.01307	1,065,502.65	-0.001314	-8.01%
1 Month	0.01989	0.06017	0.01307	838,821.07	-0.004794	-24.10%
3 Months	0.043	0.06017	0.01307	1,028,398.65	-0.027904	-64.89%
6 Months	0.05547	0.100	0.00219	861,840.32	-0.040374	-72.79%
1 Year	0.00176	0.100	0.00008	3,759,338.38	0.013336	757.73%
3 Years	0.27255	0.550	0.00008	2,365,125.61	-0.257454	-94.46%
5 Years	0.27255	0.550	0.00008	2,365,125.61	-0.257454	-94.46%

GOFXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.01536	0.001821	13.45%	0.013539	0.01536	0.013539	1,244,411.00
May 17 2024	0.013539	-0.003201	-19.12%	0.01674	0.01718	0.01307	2,638,644.00
May 16 2024	0.01674	0.00018	1.09%	0.01656	0.01718	0.01652	744,969.00
May 15 2024	0.01656	0.00044	2.73%	0.01612	0.01656	0.0156	740,125.00
May 14 2024	0.01612	-0.00031	-1.89%	0.01643	0.01667	0.01612	675,519.00
May 13 2024	0.01643	0.00029	1.80%	0.06017	0.06017	0.0157	974,398.00
May 12 2024	0.01614	-0.00027	-1.65%	0.01641	0.0165	0.0161	440,449.00
May 11 2024	0.01641	-0.00005	-0.30%	0.01646	0.01655	0.01613	556,649.00
May 10 2024	0.01646	-0.00003	-0.18%	0.01649	0.01699	0.01638	678,147.00
May 09 2024	0.01649	-0.00057	-3.34%	0.01706	0.01731	0.01607	641,577.00
May 08 2024	0.01706	-0.00098	-5.43%	0.01804	0.01808	0.01695	617,151.00
May 07 2024	0.01804	0.00071	4.10%	0.01733	0.01845	0.01725	629,133.00
May 06 2024	0.01733	-0.00131	-7.03%	0.01853	0.01903	0.01724	1,106,011.00
May 05 2024	0.01864	-0.00179	-8.76%	0.02043	0.02055	0.01844	1,810,747.00
May 04 2024	0.02043	-0.00408	-16.65%	0.02451	0.02461	0.01979	1,894,115.00
May 03 2024	0.02451	-0.00106	-4.15%	0.02557	0.0259	0.02403	630,049.00
May 02 2024	0.02557	0.00125	5.14%	0.02432	0.02605	0.02371	641,195.00
May 01 2024	0.02432	0.00052	2.18%	0.0238	0.02491	0.02362	395,258.00
Apr 30 2024	0.0238	-0.00005	-0.21%	0.02379	0.02414	0.02312	189,772.00
Apr 29 2024	0.02385	-0.00073	-2.97%	0.06017	0.06017	0.02362	824,932.00
Apr 28 2024	0.02458	-0.00013	-0.53%	0.02483	0.02566	0.02455	322,621.00
Apr 27 2024	0.02471	0.00038	1.56%	0.02433	0.02495	0.02414	320,920.00
Apr 26 2024	0.02433	-0.00004	-0.16%	0.02437	0.02479	0.02401	392,178.00
Apr 25 2024	0.02437	0.00088	3.75%	0.02349	0.02472	0.02343	533,902.00
Apr 24 2024	0.02349	0.00092	4.08%	0.02257	0.02372	0.02251	853,294.00
Apr 23 2024	0.02257	0.00103	4.78%	0.02154	0.02413	0.02152	1,241,997.00
Apr 22 2024	0.02154	0.0021	10.80%	0.06017	0.06017	0.01927	1,077,567.00
Apr 21 2024	0.01944	-0.00045	-2.26%	0.01989	0.02019	0.01924	671,247.00
Apr 20 2024	0.01989	0.00066	3.43%	0.01946	0.02008	0.01896	729,293.00
Apr 19 2024	0.01923	0.00021	1.10%	0.01902	0.01961	0.01825	861,986.00