GoChain Historical Data - GOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOBTC	Crypto	5,412,782	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000005 - 0.00000038

Exchange	Time	Size	Trade Price	Currency
UPBT	21:26:32	7,919.40	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00055435	7,919.40	GO	GOEUR	GOGBP	GOUSD

GOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000008	0.00000007	1,184,073.74	-0.00000001	-12.50%
1 Month	0.00000009	0.00000010	0.00000007	10,759,208.84	-0.00000002	-22.22%
3 Months	0.00000011	0.00000011	0.00000007	31,274,659.61	-0.00000004	-36.36%
6 Months	0.00000013	0.00000017	0.00000005	34,369,337.60	-0.00000006	-46.15%
1 Year	0.00000024	0.00000038	0.00000005	41,753,328.48	-0.00000017	-70.83%
3 Years	0.00000103	0.00000141	0.00000005	30,772,118.09	-0.00000096	-93.20%
5 Years	0.00000379	0.00000388	0.00000005	36,423,527.43	-0.00000372	-98.15%

GOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	261,262.00
May 02 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,074,148.00
May 01 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	2,365,520.00
Apr 30 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,293,017.00
Apr 29 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	3,217,800.00
Apr 28 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	28,592.00
Apr 27 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	48,172.00
Apr 26 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	388,137.00
Apr 25 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,157,918.00
Apr 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,733,941.00
Apr 23 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	2,218,099.00
Apr 22 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	5,582,154.00
Apr 21 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000009	0.00000007	501,462.00
Apr 20 2024	0.00000007	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	2,288,567.00
Apr 19 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	3,496,016.00
Apr 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	1,408,893.00
Apr 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	569,575.00
Apr 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	600,208.00
Apr 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,630,103.00
Apr 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	245,496.00
Apr 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	8,930,503.00
Apr 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	17,485,229.00
Apr 11 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	4,820,826.00
Apr 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	658,647.00
Apr 09 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	4,807,006.00
Apr 08 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	228,393,561.00
Apr 07 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	3,314,211.00
Apr 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,738,771.00
Apr 05 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000008	5,651,058.00
Apr 04 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	15,113,512.00