ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,729.42
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GNY (Cryptocurrency:GNYGBP)

      6. GNY (Cryptocurrency:GNYGBP) Historical

      GNYGBP GNY

      0.029031
      -0.000058 (-0.20%)
      20:02:11 - Realtime Data

      GNYGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.02908 -0.000526 -1.78% 0.028376 0.030469 0.027612 0.00
      Jul 28 2024 0.029605 0.000044 0.15% 0.029386 0.029657 0.029155 0.00
      Jul 27 2024 0.029562 0.00005 0.17% 0.029505 0.030152 0.028975 0.00
      Jul 26 2024 0.029512 0.000883 3.08% 0.028668 0.029662 0.028668 0.00
      Jul 25 2024 0.028628 0.000282 0.99% 0.028376 0.028784 0.027612 0.00
      Jul 24 2024 0.028347 -0.000259 -0.91% 0.028597 0.029042 0.028307 0.00
      Jul 23 2024 0.028605 -0.000653 -2.23% 0.029289 0.029322 0.028414 0.00
      Jul 22 2024 0.029258 -0.000136 -0.46% 0.026444 0.029563 0.025092 0.00
      Jul 21 2024 0.029394 0.000292 1.00% 0.029085 0.029515 0.028531 0.00
      Jul 20 2024 0.029103 0.00018 0.62% 0.028945 0.029306 0.028754 0.00
      Jul 19 2024 0.028923 0.001265 4.57% 0.027634 0.029246 0.027431 0.00
      Jul 18 2024 0.027658 0.000029 0.10% 0.027626 0.028084 0.027366 0.00
      Jul 17 2024 0.027629 -0.000493 -1.75% 0.02818 0.028505 0.027568 0.00
      Jul 16 2024 0.028122 0.00014 0.50% 0.028009 0.02821 0.026992 0.00
      Jul 15 2024 0.027982 0.001604 6.08% 0.026444 0.027982 0.025092 0.00
      Jul 14 2024 0.026378 0.000787 3.08% 0.025562 0.02646 0.025562 0.00
      Jul 13 2024 0.025591 0.00063 2.52% 0.024976 0.025773 0.024933 0.00
      Jul 12 2024 0.024961 0.000093 0.37% 0.024831 0.025226 0.02454 0.00
      Jul 11 2024 0.024868 -0.000304 -1.21% 0.025167 0.025661 0.024794 0.00
      Jul 10 2024 0.025172 -0.000247 -0.97% 0.025349 0.025979 0.024922 0.00
      Jul 09 2024 0.025419 0.000663 2.68% 0.024744 0.025496 0.024635 0.00
      Jul 08 2024 0.024756 0.000159 0.65% 0.026444 0.02653 0.023998 0.00
      Jul 07 2024 0.024598 -0.000851 -3.34% 0.025421 0.025551 0.024598 0.00
      Jul 06 2024 0.025449 0.000647 2.61% 0.024708 0.025582 0.024515 0.00
      Jul 05 2024 0.024801 -0.000345 -1.37% 0.025026 0.025215 0.023632 0.00
      Jul 04 2024 0.025146 -0.001305 -4.93% 0.026444 0.02653 0.024947 0.00
      Jul 03 2024 0.026451 -0.000908 -3.32% 0.02739 0.027444 0.026101 0.00
      Jul 02 2024 0.027359 -0.000472 -1.70% 0.027801 0.027993 0.027272 0.00
      Jul 01 2024 0.027832 0.000034 0.12% 0.029286 0.031351 0.027594 0.00
      Jun 30 2024 0.027797 0.000822 3.05% 0.026978 0.027852 0.026875 0.00
      Jun 29 2024 0.026976 0.00024 0.90% 0.026732 0.027082 0.026732 0.00
      Jun 28 2024 0.026736 -0.000533 -1.95% 0.02728 0.027546 0.026576 0.00
      Jun 27 2024 0.02727 0.00029 1.07% 0.026983 0.027559 0.026853 0.00
      Jun 26 2024 0.02698 -0.000278 -1.02% 0.029286 0.029286 0.026934 0.00
      Jun 25 2024 0.027258 0.000627 2.36% 0.026608 0.02745 0.026583 0.00
      Jun 24 2024 0.026631 -0.001428 -5.09% 0.028003 0.028045 0.025846 0.00
      Jun 23 2024 0.02806 -0.000397 -1.40% 0.028463 0.02857 0.028034 0.00
      Jun 22 2024 0.028456 0.000082 0.29% 0.028414 0.028564 0.028311 0.00
      Jun 21 2024 0.028375 -0.000335 -1.17% 0.028688 0.028756 0.028091 0.00
      Jun 20 2024 0.02871 0.000162 0.57% 0.028551 0.0293 0.028545 0.00
      Jun 19 2024 0.028548 -0.000129 -0.45% 0.028685 0.028906 0.028488 0.00
      Jun 18 2024 0.028677 -0.000583 -1.99% 0.029286 0.029286 0.028247 0.00
      Jun 17 2024 0.02926 -0.000172 -0.58% 0.028046 0.031202 0.027201 0.00
      Jun 16 2024 0.029432 0.000195 0.67% 0.029216 0.029551 0.029144 0.00
      Jun 15 2024 0.029237 0.000071 0.24% 0.02915 0.029306 0.029075 0.00
      Jun 14 2024 0.029166 -0.000173 -0.59% 0.029333 0.029757 0.028742 0.00
      Jun 13 2024 0.029339 -0.00053 -1.77% 0.029816 0.029915 0.02912 0.00
      Jun 12 2024 0.029869 0.000233 0.79% 0.029622 0.030509 0.029424 0.00
      Jun 11 2024 0.029636 -0.000934 -3.06% 0.030589 0.030594 0.029137 0.00
      Jun 10 2024 0.03057 -0.000086 -0.28% 0.028046 0.031202 0.027201 0.00
      Jun 09 2024 0.030656 0.000105 0.35% 0.030545 0.030779 0.030494 0.00
      Jun 08 2024 0.030551 0.00002 0.07% 0.030517 0.030628 0.030488 0.00
      Jun 07 2024 0.030531 -0.00048 -1.55% 0.030998 0.031518 0.030294 0.00
      Jun 06 2024 0.031011 -0.000109 -0.35% 0.031116 0.031324 0.03078 0.00
      Jun 05 2024 0.03112 0.000178 0.57% 0.028046 0.031472 0.027201 0.00
      Jun 04 2024 0.030942 0.000886 2.95% 0.030071 0.031108 0.030045 0.00
      Jun 03 2024 0.030056 0.00026 0.87% 0.029736 0.030817 0.029695 0.00
      Jun 02 2024 0.029797 0.000061 0.21% 0.029755 0.030045 0.029587 0.00
      Jun 01 2024 0.029736 0.000075 0.25% 0.029687 0.029786 0.029624 0.00
      May 31 2024 0.029661 -0.000413 -1.37% 0.030065 0.030314 0.029325 0.00
      May 30 2024 0.030074 0.000278 0.93% 0.02985 0.030548 0.029592 0.00
      May 29 2024 0.029796 -0.000222 -0.74% 0.029999 0.030231 0.0296 0.00
      May 28 2024 0.030018 -0.000345 -1.14% 0.030378 0.030429 0.029559 0.00
      May 27 2024 0.030363 0.00025 0.83% 0.028046 0.030888 0.027201 0.00
      May 26 2024 0.030113 -0.000371 -1.22% 0.030457 0.030538 0.030013 0.00
      May 25 2024 0.030484 0.000299 0.99% 0.030143 0.030582 0.030125 0.00
      May 24 2024 0.030185 0.000267 0.89% 0.029866 0.030399 0.029406 0.00
      May 23 2024 0.029918 -0.000476 -1.57% 0.030437 0.030746 0.029429 0.00
      May 22 2024 0.030393 -0.000546 -1.76% 0.03088 0.030948 0.030362 0.00
      May 21 2024 0.030939 -0.000416 -1.33% 0.031294 0.031528 0.030464 0.00
      May 20 2024 0.031355 0.002161 7.40% 0.028046 0.033762 0.027201 0.00
      May 19 2024 0.029194 -0.000344 -1.16% 0.029529 0.029828 0.02906 0.00
      May 18 2024 0.029538 0.000017 0.06% 0.029525 0.029714 0.029379 0.00
      May 17 2024 0.029521 0.000665 2.31% 0.028848 0.029728 0.028808 0.00
      May 16 2024 0.028856 -0.000379 -1.30% 0.029251 0.029401 0.028582 0.00
      May 15 2024 0.029235 0.001867 6.82% 0.027398 0.029329 0.027279 0.00
      May 14 2024 0.027368 -0.000668 -2.38% 0.028046 0.028119 0.027162 0.00
      May 13 2024 0.028036 0.000546 1.98% 0.029358 0.029708 0.027529 0.00
      May 12 2024 0.02749 0.000284 1.04% 0.027231 0.027639 0.027133 0.00
      May 11 2024 0.027207 -0.000064 -0.23% 0.027193 0.027465 0.027064 0.00
      May 10 2024 0.02727 -0.000926 -3.28% 0.028139 0.028318 0.026948 0.00
      May 09 2024 0.028197 0.000804 2.94% 0.027454 0.02831 0.027254 0.00
      May 08 2024 0.027392 -0.000611 -2.18% 0.027941 0.028223 0.027285 0.00
      May 07 2024 0.028003 -0.000163 -0.58% 0.028201 0.028755 0.027914 0.00
      May 06 2024 0.028166 -0.000433 -1.51% 0.029358 0.033762 0.028025 0.00
      May 05 2024 0.0286 0.000102 0.36% 0.028565 0.028818 0.02812 0.00
      May 04 2024 0.028498 0.000379 1.35% 0.028072 0.028727 0.027964 0.00
      May 03 2024 0.028118 0.001697 6.42% 0.026406 0.028292 0.026275 0.00
      May 02 2024 0.026421 0.000321 1.23% 0.026088 0.026665 0.025497 0.00
      May 01 2024 0.0261 -0.001074 -3.95% 0.027185 0.027242 0.025379 0.00

      Your Recent History

      COIN
      GNYGBP
      GNY
      NASDAQ
      WHIT
      Whittier
      Delayed Upgrade Clock