Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNY | GNYGBP | Crypto | 14,780,316 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000313 | -1.08% | 0.028776 | 0.267719 | 0.565242 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029032 | 0.029105 | 0.028773 | 0.029089 | 0.005986 - 0.020978 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:32:05 | 294.00 | 0.015725 | GBP |
GNYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.011068 | 0.020978 | 0.005986 | 6,476.57 | 0.017708 | 159.99% |
| 3 Years | 0.252138 | 0.729102 | 0.002133 | 8,812.01 | -0.223362 | -88.59% |
| 5 Years | 0.088943 | 1.37 | 0.001855 | 16,527.42 | -0.060167 | -67.65% |
GNYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.02908 | -0.000526 | -1.78% | 0.028376 | 0.030469 | 0.027612 | 0.00 |
| Jul 28 2024 | 0.029605 | 0.000044 | 0.15% | 0.029386 | 0.029657 | 0.029155 | 0.00 |
| Jul 27 2024 | 0.029562 | 0.00005 | 0.17% | 0.029505 | 0.030152 | 0.028975 | 0.00 |
| Jul 26 2024 | 0.029512 | 0.000883 | 3.08% | 0.028668 | 0.029662 | 0.028668 | 0.00 |
| Jul 25 2024 | 0.028628 | 0.000282 | 0.99% | 0.028376 | 0.028784 | 0.027612 | 0.00 |
| Jul 24 2024 | 0.028347 | -0.000259 | -0.91% | 0.028597 | 0.029042 | 0.028307 | 0.00 |
| Jul 23 2024 | 0.028605 | -0.000653 | -2.23% | 0.029289 | 0.029322 | 0.028414 | 0.00 |
| Jul 22 2024 | 0.029258 | -0.000136 | -0.46% | 0.026444 | 0.029563 | 0.025092 | 0.00 |
| Jul 21 2024 | 0.029394 | 0.000292 | 1.00% | 0.029085 | 0.029515 | 0.028531 | 0.00 |
| Jul 20 2024 | 0.029103 | 0.00018 | 0.62% | 0.028945 | 0.029306 | 0.028754 | 0.00 |
| Jul 19 2024 | 0.028923 | 0.001265 | 4.57% | 0.027634 | 0.029246 | 0.027431 | 0.00 |
| Jul 18 2024 | 0.027658 | 0.000029 | 0.10% | 0.027626 | 0.028084 | 0.027366 | 0.00 |
| Jul 17 2024 | 0.027629 | -0.000493 | -1.75% | 0.02818 | 0.028505 | 0.027568 | 0.00 |
| Jul 16 2024 | 0.028122 | 0.00014 | 0.50% | 0.028009 | 0.02821 | 0.026992 | 0.00 |
| Jul 15 2024 | 0.027982 | 0.001604 | 6.08% | 0.026444 | 0.027982 | 0.025092 | 0.00 |
| Jul 14 2024 | 0.026378 | 0.000787 | 3.08% | 0.025562 | 0.02646 | 0.025562 | 0.00 |
| Jul 13 2024 | 0.025591 | 0.00063 | 2.52% | 0.024976 | 0.025773 | 0.024933 | 0.00 |
| Jul 12 2024 | 0.024961 | 0.000093 | 0.37% | 0.024831 | 0.025226 | 0.02454 | 0.00 |
| Jul 11 2024 | 0.024868 | -0.000304 | -1.21% | 0.025167 | 0.025661 | 0.024794 | 0.00 |
| Jul 10 2024 | 0.025172 | -0.000247 | -0.97% | 0.025349 | 0.025979 | 0.024922 | 0.00 |
| Jul 09 2024 | 0.025419 | 0.000663 | 2.68% | 0.024744 | 0.025496 | 0.024635 | 0.00 |
| Jul 08 2024 | 0.024756 | 0.000159 | 0.65% | 0.026444 | 0.02653 | 0.023998 | 0.00 |
| Jul 07 2024 | 0.024598 | -0.000851 | -3.34% | 0.025421 | 0.025551 | 0.024598 | 0.00 |
| Jul 06 2024 | 0.025449 | 0.000647 | 2.61% | 0.024708 | 0.025582 | 0.024515 | 0.00 |
| Jul 05 2024 | 0.024801 | -0.000345 | -1.37% | 0.025026 | 0.025215 | 0.023632 | 0.00 |
| Jul 04 2024 | 0.025146 | -0.001305 | -4.93% | 0.026444 | 0.02653 | 0.024947 | 0.00 |
| Jul 03 2024 | 0.026451 | -0.000908 | -3.32% | 0.02739 | 0.027444 | 0.026101 | 0.00 |
| Jul 02 2024 | 0.027359 | -0.000472 | -1.70% | 0.027801 | 0.027993 | 0.027272 | 0.00 |
| Jul 01 2024 | 0.027832 | 0.000034 | 0.12% | 0.029286 | 0.031351 | 0.027594 | 0.00 |
| Jun 30 2024 | 0.027797 | 0.000822 | 3.05% | 0.026978 | 0.027852 | 0.026875 | 0.00 |
| Jun 29 2024 | 0.026976 | 0.00024 | 0.90% | 0.026732 | 0.027082 | 0.026732 | 0.00 |
