ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.705
      -0.56%
      Bitcoin
      66,625.82
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GNY (Cryptocurrency:GNYEUR)

      6. GNY (Cryptocurrency:GNYEUR) Historical

      GNYEUR GNY

      0.034471
      -0.000107 (-0.31%)
      20:02:11 - Realtime Data

      GNYEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.034591 -0.000585 -1.66% 0.033819 0.036217 0.032848 0.00
      Jul 28 2024 0.035177 0.000065 0.19% 0.034835 0.035193 0.034569 0.00
      Jul 27 2024 0.035112 0.000084 0.24% 0.035004 0.035757 0.03442 0.00
      Jul 26 2024 0.035028 0.001091 3.22% 0.033957 0.035164 0.033957 0.00
      Jul 25 2024 0.033936 0.000168 0.50% 0.033819 0.034123 0.032848 0.00
      Jul 24 2024 0.033768 -0.000249 -0.73% 0.034021 0.034588 0.033641 0.00
      Jul 23 2024 0.034017 -0.000734 -2.11% 0.034762 0.034835 0.03377 0.00
      Jul 22 2024 0.034752 -0.000128 -0.37% 0.02985 0.035101 0.029586 0.00
      Jul 21 2024 0.034879 0.000333 0.96% 0.034489 0.035033 0.033841 0.00
      Jul 20 2024 0.034547 0.000208 0.61% 0.034306 0.034744 0.034114 0.00
      Jul 19 2024 0.034339 0.001477 4.49% 0.032836 0.034699 0.032592 0.00
      Jul 18 2024 0.032862 0.00000300 0.01% 0.032846 0.033367 0.032504 0.00
      Jul 17 2024 0.032859 -0.000634 -1.89% 0.033457 0.033931 0.032772 0.00
      Jul 16 2024 0.033493 0.000197 0.59% 0.033327 0.03354 0.032095 0.00
      Jul 15 2024 0.033296 0.00184 5.85% 0.02985 0.033339 0.029586 0.00
      Jul 14 2024 0.031456 0.001045 3.44% 0.030452 0.031491 0.030049 0.00
      Jul 13 2024 0.030411 0.000692 2.33% 0.02972 0.030665 0.029581 0.00
      Jul 12 2024 0.029719 0.000174 0.59% 0.029525 0.030044 0.029139 0.00
      Jul 11 2024 0.029545 -0.000315 -1.05% 0.02985 0.030481 0.029458 0.00
      Jul 10 2024 0.02986 -0.000201 -0.67% 0.029994 0.030719 0.029582 0.00
      Jul 09 2024 0.030061 0.000817 2.79% 0.029233 0.030158 0.029048 0.00
      Jul 08 2024 0.029244 0.000356 1.23% 0.033806 0.034678 0.014608 0.00
      Jul 07 2024 0.028888 -0.001121 -3.74% 0.030171 0.030197 0.028888 0.00
      Jul 06 2024 0.030009 0.000663 2.26% 0.029207 0.030236 0.028974 0.00
      Jul 05 2024 0.029346 -0.000323 -1.09% 0.029522 0.029768 0.02777 0.00
      Jul 04 2024 0.029668 -0.001575 -5.04% 0.031227 0.031368 0.029453 0.00
      Jul 03 2024 0.031244 -0.001078 -3.34% 0.032375 0.032421 0.030889 0.00
      Jul 02 2024 0.032322 -0.000473 -1.44% 0.032788 0.032967 0.032206 0.00
      Jul 01 2024 0.032794 0.000052 0.16% 0.033806 0.034678 0.014608 0.00
      Jun 30 2024 0.032742 0.000866 2.72% 0.031846 0.032817 0.031715 0.00
      Jun 29 2024 0.031876 0.000324 1.03% 0.031556 0.031997 0.031554 0.00
      Jun 28 2024 0.031552 -0.000644 -2.00% 0.032204 0.032564 0.03137 0.00
      Jun 27 2024 0.032196 0.000334 1.05% 0.031848 0.032559 0.031721 0.00
      Jun 26 2024 0.031862 -0.000433 -1.34% 0.033806 0.034678 0.031813 0.00
      Jun 25 2024 0.032294 0.000792 2.51% 0.031456 0.032527 0.031456 0.00
      Jun 24 2024 0.031503 -0.001664 -5.02% 0.033074 0.033158 0.030716 0.00
      Jun 23 2024 0.033166 -0.000427 -1.27% 0.03361 0.033793 0.033155 0.00
      Jun 22 2024 0.033594 0.000018 0.05% 0.033602 0.033785 0.033487 0.00
      Jun 21 2024 0.033576 -0.000379 -1.12% 0.033947 0.033992 0.033232 0.00
      Jun 20 2024 0.033955 0.000147 0.44% 0.033806 0.034678 0.033746 0.00
      Jun 19 2024 0.033808 -0.000136 -0.40% 0.033981 0.034276 0.033747 0.00
      Jun 18 2024 0.033944 -0.000718 -2.07% 0.034687 0.034687 0.033412 0.00
      Jun 17 2024 0.034662 -0.000211 -0.61% 0.03533 0.035831 0.034057 0.00
      Jun 16 2024 0.034873 0.000208 0.60% 0.034662 0.035006 0.03455 0.00
      Jun 15 2024 0.034665 0.000068 0.20% 0.034575 0.034771 0.034513 0.00
      Jun 14 2024 0.034596 -0.000266 -0.76% 0.034868 0.035358 0.034068 0.00
      Jun 13 2024 0.034862 -0.000491 -1.39% 0.035373 0.035408 0.034548 0.00
      Jun 12 2024 0.035353 0.000193 0.55% 0.035155 0.03614 0.034891 0.00
      Jun 11 2024 0.03516 -0.000965 -2.67% 0.036145 0.036169 0.034556 0.00
      Jun 10 2024 0.036126 -0.000086 -0.24% 0.03533 0.036567 0.035252 0.00
      Jun 09 2024 0.036212 0.000221 0.61% 0.035983 0.0363 0.035908 0.00
      Jun 08 2024 0.035992 0.00000033 0.00% 0.035957 0.036123 0.035935 0.00
      Jun 07 2024 0.035991 -0.000398 -1.09% 0.036384 0.037034 0.035679 0.00
      Jun 06 2024 0.036389 -0.0002 -0.55% 0.036603 0.036815 0.036098 0.00
      Jun 05 2024 0.036589 0.000284 0.78% 0.03533 0.03696 0.013194 0.00
      Jun 04 2024 0.036306 0.000977 2.76% 0.03533 0.036488 0.035252 0.00
      Jun 03 2024 0.035329 0.000336 0.96% 0.03495 0.036175 0.034879 0.00
      Jun 02 2024 0.034993 0.00004 0.11% 0.034968 0.035293 0.034771 0.00
      Jun 01 2024 0.034953 0.00011 0.32% 0.034903 0.035029 0.034807 0.00
      May 31 2024 0.034843 -0.000488 -1.38% 0.035326 0.035534 0.034443 0.00
      May 30 2024 0.035331 0.000299 0.85% 0.035059 0.035888 0.034765 0.00
      May 29 2024 0.035032 -0.000249 -0.71% 0.03525 0.035548 0.034762 0.00
      May 28 2024 0.035281 -0.000483 -1.35% 0.035753 0.035783 0.034738 0.00
      May 27 2024 0.035764 0.000386 1.09% 0.032506 0.036371 0.014608 0.00
      May 26 2024 0.035378 -0.000377 -1.05% 0.035778 0.035883 0.035251 0.00
      May 25 2024 0.035755 0.000331 0.93% 0.035404 0.035948 0.035404 0.00
      May 24 2024 0.035425 0.00032 0.91% 0.035079 0.035727 0.034506 0.00
      May 23 2024 0.035105 -0.000618 -1.73% 0.035822 0.03613 0.034485 0.00
      May 22 2024 0.035724 -0.000344 -0.95% 0.036044 0.036435 0.035685 0.00
      May 21 2024 0.036068 -0.000596 -1.63% 0.036646 0.036916 0.035369 0.00
      May 20 2024 0.036663 0.002568 7.53% 0.032506 0.036708 0.014608 0.00
      May 19 2024 0.034095 -0.000432 -1.25% 0.034476 0.034845 0.033976 0.00
      May 18 2024 0.034527 0.000032 0.09% 0.034511 0.034727 0.034367 0.00
      May 17 2024 0.034496 0.000859 2.55% 0.03365 0.034707 0.033603 0.00
      May 16 2024 0.033637 -0.000433 -1.27% 0.034108 0.034263 0.033042 0.00
      May 15 2024 0.03407 0.002176 6.82% 0.031907 0.034128 0.031777 0.00
      May 14 2024 0.031894 -0.000735 -2.25% 0.032629 0.032742 0.03164 0.00
      May 13 2024 0.032629 0.00064 2.00% 0.032506 0.032873 0.013194 0.00
      May 12 2024 0.031989 0.000358 1.13% 0.031657 0.032132 0.031576 0.00
      May 11 2024 0.031631 -0.000118 -0.37% 0.03167 0.031968 0.031514 0.00
      May 10 2024 0.031749 -0.00099 -3.02% 0.032761 0.032967 0.031351 0.00
      May 09 2024 0.032739 0.000938 2.95% 0.03189 0.032892 0.031673 0.00
      May 08 2024 0.031801 -0.00072 -2.21% 0.032506 0.032823 0.031731 0.00
      May 07 2024 0.032521 -0.000346 -1.05% 0.032892 0.033489 0.032458 0.00
      May 06 2024 0.032866 -0.000448 -1.34% 0.037342 0.037746 0.032682 0.00
      May 05 2024 0.033314 0.000078 0.23% 0.033301 0.033567 0.032765 0.00
      May 04 2024 0.033236 0.00047 1.43% 0.032753 0.0335 0.032612 0.00
      May 03 2024 0.032767 0.001887 6.11% 0.030873 0.03298 0.030711 0.00
      May 02 2024 0.03088 0.000353 1.16% 0.030521 0.031112 0.029798 0.00
      May 01 2024 0.030527 -0.001442 -4.51% 0.031834 0.031895 0.029737 0.00

      Your Recent History

      COIN
      GNYEUR
      GNY
      BIT
      Q00440
      Leonteq Securities
      Delayed Upgrade Clock