ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,249.19
      -0.34%
      US Tech 100
      18,143.20
      -0.63%
      Dow Jones
      38,141.97
      -0.78%
      Brent Oil
      81.87
      -1.81%
      Bitcoin
      69,258.14
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GNY (Cryptocurrency:GNYEUR)

      6. GNY (Cryptocurrency:GNYEUR) Historical

      GNYEUR GNY

      0.035853
      0.000816 (2.33%)
      20:02:08 - Realtime Data

      GNYEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.035032 -0.000249 -0.71% 0.03525 0.035548 0.034762 0.00
      May 28 2024 0.035281 -0.000483 -1.35% 0.035753 0.035783 0.034738 0.00
      May 27 2024 0.035764 0.000386 1.09% 0.032506 0.036371 0.014608 0.00
      May 26 2024 0.035378 -0.000377 -1.05% 0.035778 0.035883 0.035251 0.00
      May 25 2024 0.035755 0.000331 0.93% 0.035404 0.035948 0.035404 0.00
      May 24 2024 0.035425 0.00032 0.91% 0.035079 0.035727 0.034506 0.00
      May 23 2024 0.035105 -0.000618 -1.73% 0.035822 0.03613 0.034485 0.00
      May 22 2024 0.035724 -0.000344 -0.95% 0.036044 0.036435 0.035685 0.00
      May 21 2024 0.036068 -0.000596 -1.63% 0.036646 0.036916 0.035369 0.00
      May 20 2024 0.036663 0.002568 7.53% 0.032506 0.036708 0.014608 0.00
      May 19 2024 0.034095 -0.000432 -1.25% 0.034476 0.034845 0.033976 0.00
      May 18 2024 0.034527 0.000032 0.09% 0.034511 0.034727 0.034367 0.00
      May 17 2024 0.034496 0.000859 2.55% 0.03365 0.034707 0.033603 0.00
      May 16 2024 0.033637 -0.000433 -1.27% 0.034108 0.034263 0.033042 0.00
      May 15 2024 0.03407 0.002176 6.82% 0.031907 0.034128 0.031777 0.00
      May 14 2024 0.031894 -0.000735 -2.25% 0.032629 0.032742 0.03164 0.00
      May 13 2024 0.032629 0.00064 2.00% 0.032506 0.032873 0.013194 0.00
      May 12 2024 0.031989 0.000358 1.13% 0.031657 0.032132 0.031576 0.00
      May 11 2024 0.031631 -0.000118 -0.37% 0.03167 0.031968 0.031514 0.00
      May 10 2024 0.031749 -0.00099 -3.02% 0.032761 0.032967 0.031351 0.00
      May 09 2024 0.032739 0.000938 2.95% 0.03189 0.032892 0.031673 0.00
      May 08 2024 0.031801 -0.00072 -2.21% 0.032506 0.032823 0.031731 0.00
      May 07 2024 0.032521 -0.000346 -1.05% 0.032892 0.033489 0.032458 0.00
      May 06 2024 0.032866 -0.000448 -1.34% 0.037342 0.037746 0.032682 0.00
      May 05 2024 0.033314 0.000078 0.23% 0.033301 0.033567 0.032765 0.00
      May 04 2024 0.033236 0.00047 1.43% 0.032753 0.0335 0.032612 0.00
      May 03 2024 0.032767 0.001887 6.11% 0.030873 0.03298 0.030711 0.00
      May 02 2024 0.03088 0.000353 1.16% 0.030521 0.031112 0.029798 0.00
      May 01 2024 0.030527 -0.001442 -4.51% 0.031834 0.031895 0.029737 0.00
      Apr 30 2024 0.031969 -0.001377 -4.13% 0.033333 0.033783 0.031094 0.00
      Apr 29 2024 0.033347 0.000385 1.17% 0.037342 0.037746 0.014608 0.00
      Apr 28 2024 0.032962 -0.000272 -0.82% 0.033274 0.033673 0.032885 0.00
      Apr 27 2024 0.033234 -0.00019 -0.57% 0.033397 0.033434 0.032776 0.00
      Apr 26 2024 0.033424 -0.000254 -0.75% 0.033688 0.033876 0.033205 0.00
      Apr 25 2024 0.033677 0.00000700 0.02% 0.033655 0.034069 0.032906 0.00
      Apr 24 2024 0.03367 -0.00107 -3.08% 0.034833 0.035098 0.033296 0.00
      Apr 23 2024 0.03474 -0.000417 -1.19% 0.035113 0.035299 0.034557 0.00
      Apr 22 2024 0.035157 0.000944 2.76% 0.037342 0.037746 0.013194 0.00
      Apr 21 2024 0.034213 0.000038 0.11% 0.034092 0.03461 0.033827 0.00
      Apr 20 2024 0.034175 0.000479 1.42% 0.0335 0.03443 0.03323 0.00
      Apr 19 2024 0.033696 0.000267 0.80% 0.033335 0.034424 0.031658 0.00
      Apr 18 2024 0.03343 0.001201 3.73% 0.032262 0.033647 0.031917 0.00
      Apr 17 2024 0.032229 -0.001374 -4.09% 0.033666 0.034007 0.031452 0.00
      Apr 16 2024 0.033602 0.000169 0.50% 0.033464 0.033886 0.032548 0.00
      Apr 15 2024 0.033434 -0.001136 -3.29% 0.037342 0.037746 0.033037 0.00
      Apr 14 2024 0.03457 0.000039 0.11% 0.034054 0.035284 0.03302 0.00
      Apr 13 2024 0.034531 -0.000908 -2.56% 0.03548 0.03602 0.032824 0.00
      Apr 12 2024 0.035439 -0.001138 -3.11% 0.036612 0.037259 0.034688 0.00
      Apr 11 2024 0.036577 -0.000194 -0.53% 0.036702 0.037125 0.036349 0.00
      Apr 10 2024 0.036772 0.001054 2.95% 0.035687 0.037048 0.035025 0.00
      Apr 09 2024 0.035718 -0.001183 -3.21% 0.036911 0.036956 0.035269 0.00
      Apr 08 2024 0.036901 0.000999 2.78% 0.037342 0.037746 0.036013 0.00
      Apr 07 2024 0.035901 0.000228 0.64% 0.035613 0.03632 0.035613 0.00
      Apr 06 2024 0.035674 0.00052 1.48% 0.035029 0.035983 0.034887 0.00
      Apr 05 2024 0.035154 -0.000231 -0.65% 0.035423 0.035518 0.034246 0.00
      Apr 04 2024 0.035385 0.001165 3.41% 0.034093 0.035712 0.033678 0.00
      Apr 03 2024 0.034219 0.000132 0.39% 0.034122 0.03468 0.033638 0.00
      Apr 02 2024 0.034088 -0.002321 -6.37% 0.036341 0.036341 0.033654 0.00
      Apr 01 2024 0.036409 -0.000589 -1.59% 0.037342 0.037746 0.035618 0.00
      Mar 31 2024 0.036998 0.000814 2.25% 0.036185 0.037036 0.036185 0.00
      Mar 30 2024 0.036184 -0.000107 -0.29% 0.036371 0.036492 0.036173 0.00
      Mar 29 2024 0.036292 -0.000394 -1.07% 0.036735 0.036821 0.03591 0.00
      Mar 28 2024 0.036686 0.000901 2.52% 0.035958 0.037055 0.035709 0.00
      Mar 27 2024 0.035785 -0.000388 -1.07% 0.036129 0.036998 0.035419 0.00
      Mar 26 2024 0.036173 0.000155 0.43% 0.036022 0.036809 0.035909 0.00
      Mar 25 2024 0.036018 0.001163 3.34% 0.037342 0.037746 0.034563 0.00
      Mar 24 2024 0.034855 0.001512 4.53% 0.033264 0.034952 0.033134 0.00
      Mar 23 2024 0.033344 0.000407 1.24% 0.033042 0.034203 0.032701 0.00
      Mar 22 2024 0.032937 -0.000828 -2.45% 0.033905 0.034424 0.032379 0.00
      Mar 21 2024 0.033765 -0.001019 -2.93% 0.034731 0.034972 0.033461 0.00
      Mar 20 2024 0.034784 0.002755 8.60% 0.031972 0.034935 0.031323 0.00
      Mar 19 2024 0.032029 -0.002858 -8.19% 0.034903 0.035103 0.031712 0.00
      Mar 18 2024 0.034887 -0.00029 -0.82% 0.037342 0.037746 0.014608 0.00
      Mar 17 2024 0.035176 0.00148 4.39% 0.033566 0.035468 0.033178 0.00
      Mar 16 2024 0.033696 -0.002162 -6.03% 0.035827 0.036035 0.033446 0.00
      Mar 15 2024 0.035858 -0.001023 -2.77% 0.037342 0.037746 0.03382 0.00
      Mar 14 2024 0.036882 -0.000495 -1.32% 0.037342 0.037746 0.0354 0.00
      Mar 13 2024 0.037377 0.000739 2.02% 0.036707 0.037738 0.036572 0.00
      Mar 12 2024 0.036637 -0.000037 -0.10% 0.036655 0.037239 0.035632 0.00
      Mar 11 2024 0.036675 0.00133 3.76% 0.031977 0.037171 0.031535 0.00
      Mar 10 2024 0.035345 0.000302 0.86% 0.035043 0.035809 0.035 0.00
      Mar 09 2024 0.035042 0.000111 0.32% 0.034998 0.035147 0.034812 0.00
      Mar 08 2024 0.034931 0.000659 1.92% 0.034256 0.035646 0.033967 0.00
      Mar 07 2024 0.034272 0.000289 0.85% 0.033955 0.034909 0.033777 0.00
      Mar 06 2024 0.033983 0.000723 2.17% 0.032888 0.034936 0.03247 0.00
      Mar 05 2024 0.033261 -0.001675 -4.79% 0.035138 0.03546 0.027857 0.00
      Mar 04 2024 0.034936 0.0024 7.38% 0.031977 0.035197 0.031535 0.00
      Mar 03 2024 0.032536 0.000485 1.51% 0.031976 0.032644 0.031712 0.00
      Mar 02 2024 0.032051 -0.000239 -0.74% 0.032208 0.032248 0.031833 0.00
      Mar 01 2024 0.03229 0.000516 1.62% 0.031642 0.032565 0.031421 0.00

      Your Recent History

      COIN
      GNYEUR
      GNY
      ASX
      TKGCB
      USOTC
      CLGOF
      CleanGo Innovations (PK)
      NASDAQ
      TKKSW
      TKK Symphony Acquisition
      TG
      NMM0
      Newmont
      ASX
      SYDKOC
      XE
      VRL
      Black Pearl Digital
      COIN
      FLMUST
      Flamingo
      TG
      9S4
      S4 Capital
      BIT
      MTVFR
      Mondo TV France
      NASDAQI
      CRSPMC1
      CRSP US Micro Cap
      TSXV
      IPG
      Imperial Mining
      AMEX
      BINV
      Brandes International ETF
      USOTC
      CBUMF
      China National Building ... (PK)
      USOTC
      EOHHF
      EOH (PK)
      USOTC
      ADDYY
      Adidas (QX)
      Delayed Upgrade Clock