Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNY | GNYEUR | Crypto | 14,875,128 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000398 | -1.15% | 0.03418 | 0.317996 | 0.671394 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034533 | 0.034624 | 0.0341 | 0.034578 | 0.005471 - 0.024021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:52:42 | 294.00 | 0.018707 | EUR |
GNYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.013044 | 0.024021 | 0.005471 | 6,476.57 | 0.021136 | 162.04% |
| 3 Years | 0.299497 | 0.868793 | 0.002526 | 8,808.73 | -0.265317 | -88.59% |
| 5 Years | 0.09671 | 1.72 | 0.002036 | 16,528.99 | -0.06253 | -64.66% |
GNYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.034591 | -0.000585 | -1.66% | 0.033819 | 0.036217 | 0.032848 | 0.00 |
| Jul 28 2024 | 0.035177 | 0.000065 | 0.19% | 0.034835 | 0.035193 | 0.034569 | 0.00 |
| Jul 27 2024 | 0.035112 | 0.000084 | 0.24% | 0.035004 | 0.035757 | 0.03442 | 0.00 |
| Jul 26 2024 | 0.035028 | 0.001091 | 3.22% | 0.033957 | 0.035164 | 0.033957 | 0.00 |
| Jul 25 2024 | 0.033936 | 0.000168 | 0.50% | 0.033819 | 0.034123 | 0.032848 | 0.00 |
| Jul 24 2024 | 0.033768 | -0.000249 | -0.73% | 0.034021 | 0.034588 | 0.033641 | 0.00 |
| Jul 23 2024 | 0.034017 | -0.000734 | -2.11% | 0.034762 | 0.034835 | 0.03377 | 0.00 |
| Jul 22 2024 | 0.034752 | -0.000128 | -0.37% | 0.02985 | 0.035101 | 0.029586 | 0.00 |
| Jul 21 2024 | 0.034879 | 0.000333 | 0.96% | 0.034489 | 0.035033 | 0.033841 | 0.00 |
| Jul 20 2024 | 0.034547 | 0.000208 | 0.61% | 0.034306 | 0.034744 | 0.034114 | 0.00 |
| Jul 19 2024 | 0.034339 | 0.001477 | 4.49% | 0.032836 | 0.034699 | 0.032592 | 0.00 |
| Jul 18 2024 | 0.032862 | 0.00000300 | 0.01% | 0.032846 | 0.033367 | 0.032504 | 0.00 |
| Jul 17 2024 | 0.032859 | -0.000634 | -1.89% | 0.033457 | 0.033931 | 0.032772 | 0.00 |
| Jul 16 2024 | 0.033493 | 0.000197 | 0.59% | 0.033327 | 0.03354 | 0.032095 | 0.00 |
| Jul 15 2024 | 0.033296 | 0.00184 | 5.85% | 0.02985 | 0.033339 | 0.029586 | 0.00 |
| Jul 14 2024 | 0.031456 | 0.001045 | 3.44% | 0.030452 | 0.031491 | 0.030049 | 0.00 |
| Jul 13 2024 | 0.030411 | 0.000692 | 2.33% | 0.02972 | 0.030665 | 0.029581 | 0.00 |
| Jul 12 2024 | 0.029719 | 0.000174 | 0.59% | 0.029525 | 0.030044 | 0.029139 | 0.00 |
| Jul 11 2024 | 0.029545 | -0.000315 | -1.05% | 0.02985 | 0.030481 | 0.029458 | 0.00 |
| Jul 10 2024 | 0.02986 | -0.000201 | -0.67% | 0.029994 | 0.030719 | 0.029582 | 0.00 |
| Jul 09 2024 | 0.030061 | 0.000817 | 2.79% | 0.029233 | 0.030158 | 0.029048 | 0.00 |
| Jul 08 2024 | 0.029244 | 0.000356 | 1.23% | 0.033806 | 0.034678 | 0.014608 | 0.00 |
| Jul 07 2024 | 0.028888 | -0.001121 | -3.74% | 0.030171 | 0.030197 | 0.028888 | 0.00 |
| Jul 06 2024 | 0.030009 | 0.000663 | 2.26% | 0.029207 | 0.030236 | 0.028974 | 0.00 |
| Jul 05 2024 | 0.029346 | -0.000323 | -1.09% | 0.029522 | 0.029768 | 0.02777 | 0.00 |
| Jul 04 2024 | 0.029668 | -0.001575 | -5.04% | 0.031227 | 0.031368 | 0.029453 | 0.00 |
| Jul 03 2024 | 0.031244 | -0.001078 | -3.34% | 0.032375 | 0.032421 | 0.030889 | 0.00 |
| Jul 02 2024 | 0.032322 | -0.000473 | -1.44% | 0.032788 | 0.032967 | 0.032206 | 0.00 |
| Jul 01 2024 | 0.032794 | 0.000052 | 0.16% | 0.033806 | 0.034678 | 0.014608 | 0.00 |
| Jun 30 2024 | 0.032742 | 0.000866 | 2.72% | 0.031846 | 0.032817 | 0.031715 | 0.00 |
| Jun 29 2024 | 0.031876 | 0.000324 | 1.03% | 0.031556 | 0.031997 | 0.031554 | 0.00 |
