Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNY | GNYEUR | Crypto | 13,922,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -0.27% | 0.032402 | 0.301457 | 0.636474 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032506 | 0.032823 | 0.032201 | 0.032489 | 0.005471 - 0.044684 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:52:42 | 294.00 | 0.018707 | EUR |
GNYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.017201 | 0.019154 | 0.005471 | 10,341.02 | 0.015201 | 88.38% |
| 1 Year | 0.032746 | 0.044684 | 0.005471 | 5,683.51 | -0.000344 | -1.05% |
| 3 Years | 1.09 | 1.16 | 0.002526 | 9,264.74 | -1.05 | -97.02% |
| 5 Years | 0.110565 | 1.72 | 0.002036 | 38,985.05 | -0.078163 | -70.69% |
GNYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.032521 | -0.000346 | -1.05% | 0.032892 | 0.033489 | 0.032458 | 0.00 |
| May 06 2024 | 0.032866 | -0.000448 | -1.34% | 0.037342 | 0.037746 | 0.032682 | 0.00 |
| May 05 2024 | 0.033314 | 0.000078 | 0.23% | 0.033301 | 0.033567 | 0.032765 | 0.00 |
| May 04 2024 | 0.033236 | 0.00047 | 1.43% | 0.032753 | 0.0335 | 0.032612 | 0.00 |
| May 03 2024 | 0.032767 | 0.001887 | 6.11% | 0.030873 | 0.03298 | 0.030711 | 0.00 |
| May 02 2024 | 0.03088 | 0.000353 | 1.16% | 0.030521 | 0.031112 | 0.029798 | 0.00 |
| May 01 2024 | 0.030527 | -0.001442 | -4.51% | 0.031834 | 0.031895 | 0.029737 | 0.00 |
| Apr 30 2024 | 0.031969 | -0.001377 | -4.13% | 0.033333 | 0.033783 | 0.031094 | 0.00 |
| Apr 29 2024 | 0.033347 | 0.000385 | 1.17% | 0.037342 | 0.037746 | 0.014608 | 0.00 |
| Apr 28 2024 | 0.032962 | -0.000272 | -0.82% | 0.033274 | 0.033673 | 0.032885 | 0.00 |
| Apr 27 2024 | 0.033234 | -0.00019 | -0.57% | 0.033397 | 0.033434 | 0.032776 | 0.00 |
| Apr 26 2024 | 0.033424 | -0.000254 | -0.75% | 0.033688 | 0.033876 | 0.033205 | 0.00 |
| Apr 25 2024 | 0.033677 | 0.00000700 | 0.02% | 0.033655 | 0.034069 | 0.032906 | 0.00 |
| Apr 24 2024 | 0.03367 | -0.00107 | -3.08% | 0.034833 | 0.035098 | 0.033296 | 0.00 |
| Apr 23 2024 | 0.03474 | -0.000417 | -1.19% | 0.035113 | 0.035299 | 0.034557 | 0.00 |
| Apr 22 2024 | 0.035157 | 0.000944 | 2.76% | 0.037342 | 0.037746 | 0.013194 | 0.00 |
| Apr 21 2024 | 0.034213 | 0.000038 | 0.11% | 0.034092 | 0.03461 | 0.033827 | 0.00 |
| Apr 20 2024 | 0.034175 | 0.000479 | 1.42% | 0.0335 | 0.03443 | 0.03323 | 0.00 |
| Apr 19 2024 | 0.033696 | 0.000267 | 0.80% | 0.033335 | 0.034424 | 0.031658 | 0.00 |
| Apr 18 2024 | 0.03343 | 0.001201 | 3.73% | 0.032262 | 0.033647 | 0.031917 | 0.00 |
| Apr 17 2024 | 0.032229 | -0.001374 | -4.09% | 0.033666 | 0.034007 | 0.031452 | 0.00 |
| Apr 16 2024 | 0.033602 | 0.000169 | 0.50% | 0.033464 | 0.033886 | 0.032548 | 0.00 |
| Apr 15 2024 | 0.033434 | -0.001136 | -3.29% | 0.037342 | 0.037746 | 0.033037 | 0.00 |
| Apr 14 2024 | 0.03457 | 0.000039 | 0.11% | 0.034054 | 0.035284 | 0.03302 | 0.00 |
| Apr 13 2024 | 0.034531 | -0.000908 | -2.56% | 0.03548 | 0.03602 | 0.032824 | 0.00 |
| Apr 12 2024 | 0.035439 | -0.001138 | -3.11% | 0.036612 | 0.037259 | 0.034688 | 0.00 |
| Apr 11 2024 | 0.036577 | -0.000194 | -0.53% | 0.036702 | 0.037125 | 0.036349 | 0.00 |
| Apr 10 2024 | 0.036772 | 0.001054 | 2.95% | 0.035687 | 0.037048 | 0.035025 | 0.00 |
| Apr 09 2024 | 0.035718 | -0.001183 | -3.21% | 0.036911 | 0.036956 | 0.035269 | 0.00 |
| Apr 08 2024 | 0.036901 | 0.000999 | 2.78% | 0.037342 | 0.037746 | 0.036013 | 0.00 |
| Apr 07 2024 | 0.035901 | 0.000228 | 0.64% | 0.035613 | 0.03632 | 0.035613 | 0.00 |
| Apr 06 2024 | 0.035674 | 0.00052 | 1.48% | 0.035029 | 0.035983 | 0.034887 | 0.00 |
