Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXGBP | Crypto | 246,310,484 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.274217 | -1.32% | 20.49 | 20.54 | 20.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.75 | 20.99 | 20.40 | 20.76 | 18.47 - 57.39 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:01:08 | 0.270000 | 20.49 | GBP |
GMXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.44 | 23.03 | 18.72 | 1,600.88 | -0.952339 | -4.44% |
| 1 Month | 31.33 | 33.03 | 18.47 | 2,850.60 | -10.84 | -34.61% |
| 3 Months | 35.60 | 48.95 | 18.47 | 2,609.41 | -15.11 | -42.44% |
| 6 Months | 38.52 | 50.85 | 18.47 | 2,806.73 | -18.03 | -46.81% |
| 1 Year | 55.30 | 57.39 | 18.47 | 2,431.37 | -34.81 | -62.95% |
| 3 Years | 35.45 | 73.72 | 18.47 | 3,497.90 | -14.96 | -42.20% |
| 5 Years | 0.000094 | 73.72 | 0.000065 | 3,411.56 | 20.49 | 21,900,602.17% |
GMXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.79 | 0.970 | 4.90% | 19.76 | 20.94 | 19.57 | 1,567.00 |
| May 02 2024 | 19.82 | -0.130 | -0.66% | 19.98 | 20.05 | 19.08 | 2,163.00 |
| May 01 2024 | 19.95 | -0.190 | -0.95% | 20.15 | 20.35 | 18.72 | 1,799.00 |
| Apr 30 2024 | 20.14 | -0.950 | -4.52% | 21.10 | 21.28 | 19.26 | 1,370.00 |
| Apr 29 2024 | 21.09 | -0.360 | -1.66% | 19.82 | 23.03 | 18.86 | 2,015.00 |
| Apr 28 2024 | 21.45 | -0.520 | -2.38% | 21.93 | 22.26 | 21.43 | 996.00 |
| Apr 27 2024 | 21.97 | 0.530 | 2.47% | 21.44 | 22.31 | 20.67 | 1,292.00 |
| Apr 26 2024 | 21.44 | -0.360 | -1.66% | 21.81 | 21.97 | 21.10 | 721.00 |
| Apr 25 2024 | 21.80 | 0.350 | 1.61% | 21.52 | 22.21 | 21.05 | 1,163.00 |
| Apr 24 2024 | 21.46 | -1.79 | -7.70% | 23.27 | 23.69 | 21.28 | 1,795.00 |
| Apr 23 2024 | 23.25 | -1.13 | -4.63% | 24.34 | 24.63 | 23.07 | 762.00 |
| Apr 22 2024 | 24.38 | 0.330 | 1.36% | 19.82 | 25.13 | 18.86 | 567.00 |
| Apr 21 2024 | 24.05 | -0.430 | -1.74% | 24.42 | 24.80 | 23.48 | 799.00 |
| Apr 20 2024 | 24.48 | 1.16 | 4.98% | 23.25 | 24.72 | 22.67 | 901.00 |
| Apr 19 2024 | 23.31 | -0.290 | -1.23% | 23.54 | 24.00 | 21.76 | 1,803.00 |
| Apr 18 2024 | 23.60 | 1.03 | 4.58% | 22.56 | 23.74 | 22.21 | 1,705.00 |
| Apr 17 2024 | 22.57 | -0.300 | -1.30% | 22.87 | 23.55 | 21.60 | 1,475.00 |
| Apr 16 2024 | 22.87 | 0.350 | 1.55% | 22.21 | 24.15 | 21.54 | 3,901.00 |
| Apr 15 2024 | 22.52 | 0.720 | 3.32% | 19.82 | 23.29 | 18.86 | 4,688.00 |
| Apr 14 2024 | 21.80 | 1.97 | 9.91% | 19.82 | 21.97 | 18.86 | 12,128.00 |
| Apr 13 2024 | 19.83 | -3.04 | -13.28% | 23.08 | 23.87 | 18.47 | 9,658.00 |
| Apr 12 2024 | 22.87 | -5.77 | -20.14% | 28.80 | 29.25 | 20.88 | 13,306.00 |
| Apr 11 2024 | 28.63 | -1.62 | -5.34% | 30.23 | 30.23 | 28.48 | 1,227.00 |
| Apr 10 2024 | 30.25 | -0.130 | -0.43% | 30.38 | 30.56 | 29.16 | 2,351.00 |
| Apr 09 2024 | 30.38 | -2.27 | -6.96% | 32.68 | 32.92 | 30.28 | 1,181.00 |
| Apr 08 2024 | 32.65 | -0.010 | -0.02% | 31.91 | 33.03 | 29.56 | 7,433.00 |
| Apr 07 2024 | 32.66 | 0.670 | 2.10% | 31.84 | 32.66 | 31.84 | 413.00 |
| Apr 06 2024 | 31.99 | 0.460 | 1.47% | 31.33 | 32.32 | 31.33 | 624.00 |
| Apr 05 2024 | 31.53 | -0.620 | -1.92% | 32.15 | 32.22 | 30.71 | 1,447.00 |
| Apr 04 2024 | 32.14 | 0.200 | 0.63% | 31.91 | 32.88 | 31.14 | 791.00 |
