Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXEUR | Crypto | 232,600,303 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.790 | -3.36% | 22.71 | 11.89 | 25.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.14 | 23.47 | 22.23 | 23.50 | 21.38 - 100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:37:13 | 1.00 | 22.71 | EUR |
GMXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 28.22 | 22.59 | 783.55 | -5.14 | -18.46% |
| 1 Month | 37.28 | 38.67 | 21.38 | 2,111.33 | -14.57 | -39.08% |
| 3 Months | 40.38 | 55.90 | 21.38 | 1,889.41 | -17.67 | -43.76% |
| 6 Months | 42.33 | 100.00 | 21.38 | 1,931.37 | -19.62 | -46.35% |
| 1 Year | 63.41 | 100.00 | 21.38 | 1,696.31 | -40.70 | -64.19% |
| 3 Years | 41.32 | 100.00 | 21.38 | 3,019.26 | -18.61 | -45.03% |
| 5 Years | 0.000104 | 100.00 | 0.000073 | 2,944.21 | 22.71 | 21,844,840.36% |
GMXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.50 | 0.360 | 1.56% | 23.14 | 23.50 | 23.14 | 0.00 |
| Apr 30 2024 | 23.14 | -1.02 | -4.22% | 24.99 | 24.99 | 22.59 | 2,130.00 |
| Apr 29 2024 | 24.16 | -0.830 | -3.32% | 27.85 | 28.22 | 24.03 | 386.00 |
| Apr 28 2024 | 24.99 | -0.610 | -2.38% | 25.14 | 26.11 | 24.99 | 1,193.00 |
| Apr 27 2024 | 25.60 | 0.460 | 1.83% | 25.14 | 25.60 | 24.22 | 526.00 |
| Apr 26 2024 | 25.14 | 0.100 | 0.40% | 27.85 | 27.85 | 24.59 | 1,021.00 |
| Apr 25 2024 | 25.04 | -0.250 | -0.99% | 27.85 | 27.85 | 24.62 | 224.00 |
| Apr 24 2024 | 25.29 | -3.02 | -10.67% | 27.07 | 27.58 | 25.25 | 2,205.00 |
| Apr 23 2024 | 28.31 | 0.360 | 1.29% | 27.85 | 28.44 | 27.85 | 2.00 |
| Apr 22 2024 | 27.95 | -0.130 | -0.46% | 27.85 | 28.22 | 27.85 | 39.00 |
| Apr 21 2024 | 28.08 | 1.17 | 4.35% | 28.35 | 28.50 | 27.31 | 925.00 |
| Apr 20 2024 | 26.91 | 0.190 | 0.71% | 26.72 | 26.91 | 26.72 | 3.00 |
| Apr 19 2024 | 26.72 | 0.450 | 1.71% | 27.53 | 28.15 | 25.37 | 1,767.00 |
| Apr 18 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0.00 |
| Apr 17 2024 | 26.27 | -0.740 | -2.74% | 26.30 | 27.48 | 25.35 | 1,772.00 |
| Apr 16 2024 | 27.01 | 0.710 | 2.70% | 26.30 | 28.84 | 25.09 | 8,031.00 |
| Apr 15 2024 | 26.30 | 0.720 | 2.81% | 25.05 | 27.34 | 24.81 | 4,130.00 |
| Apr 14 2024 | 25.58 | 2.40 | 10.35% | 23.55 | 25.58 | 22.18 | 4,187.00 |
| Apr 13 2024 | 23.18 | -3.70 | -13.76% | 26.88 | 28.18 | 21.38 | 4,904.00 |
| Apr 12 2024 | 26.88 | -6.56 | -19.62% | 35.34 | 35.34 | 23.05 | 7,056.00 |
| Apr 11 2024 | 33.44 | -1.90 | -5.38% | 35.34 | 35.34 | 33.27 | 2,216.00 |
| Apr 10 2024 | 35.34 | 0.020 | 0.06% | 35.32 | 35.62 | 33.64 | 1,673.00 |
| Apr 09 2024 | 35.32 | -2.73 | -7.17% | 38.05 | 38.29 | 35.32 | 2,539.00 |
| Apr 08 2024 | 38.05 | -0.110 | -0.29% | 37.94 | 38.67 | 34.04 | 7,181.00 |
| Apr 07 2024 | 38.16 | 1.18 | 3.19% | 37.50 | 38.16 | 37.40 | 443.00 |
| Apr 06 2024 | 36.98 | 0.260 | 0.71% | 36.72 | 36.98 | 36.70 | 1.00 |
| Apr 05 2024 | 36.72 | -0.550 | -1.48% | 37.28 | 37.56 | 36.07 | 1,204.00 |
| Apr 04 2024 | 37.27 | -0.010 | -0.03% | 37.28 | 38.29 | 36.60 | 1,234.00 |
| Apr 03 2024 | 37.28 | -0.040 | -0.11% | 37.00 | 38.04 | 35.82 | 891.00 |
| Apr 02 2024 | 37.32 | -3.28 | -8.08% | 40.60 | 40.64 | 36.10 | 1,450.00 |
