GMX Historical Data - GMXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GMX	GMXBTC	Crypto	258,318,711	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-1.61%	0.00042900	0.00042700	0.00042900

Open	High	Low	Prev. Close	52 Week Range
0.00043600	0.00043800	0.00042900	0.00043600	0.00036000 - 0.00251800

Exchange	Time	Size	Trade Price	Currency
BINA	08:05:13	2.73	0.00042900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25163755	579.81	GMX	GMXEUR	GMXGBP	GMXUSD

GMXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00046500	0.00046900	0.00041300	1,014.86	-0.00003600	-7.74%
1 Month	0.00064000	0.00065700	0.00036000	2,877.40	-0.00021100	-32.97%
3 Months	0.00100400	0.00103100	0.00036000	2,541.64	-0.00057500	-57.27%
6 Months	0.00129100	0.00151900	0.00036000	3,205.15	-0.00086200	-66.77%
1 Year	0.00250800	0.00251800	0.00036000	2,445.89	-0.00207900	-82.89%
3 Years	0.00202100	0.00399900	0.00036000	3,528.13	-0.00159200	-78.77%
5 Years	0.00000001	0.00399900	0.00000001	3,440.12	0.00042899	4,289,900.00%

GMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00043600	0.00001600	3.81%	0.00042000	0.00044200	0.00041300	1,292.00
Apr 26 2024	0.00042000	-0.00000300	-0.71%	0.00042300	0.00042500	0.00041300	721.00
Apr 25 2024	0.00042300	0.00000700	1.68%	0.00041700	0.00042900	0.00041400	1,163.00
Apr 24 2024	0.00041600	-0.00002000	-4.59%	0.00043600	0.00044000	0.00041400	1,797.00
Apr 23 2024	0.00043600	-0.00001400	-3.11%	0.00045000	0.00045300	0.00043400	762.00
Apr 22 2024	0.00045000	-0.00000800	-1.75%	0.00045800	0.00046700	0.00045000	567.00
Apr 21 2024	0.00045800	-0.00000700	-1.51%	0.00046500	0.00046900	0.00045000	799.00
Apr 20 2024	0.00046500	0.00001500	3.33%	0.00044900	0.00047100	0.00044000	901.00
Apr 19 2024	0.00045000	-0.00001200	-2.60%	0.00046200	0.00046200	0.00043700	1,803.00
Apr 18 2024	0.00046200	0.00000500	1.09%	0.00045700	0.00046700	0.00044900	1,705.00
Apr 17 2024	0.00045700	0.00001100	2.47%	0.00044600	0.00046900	0.00044000	1,475.00
Apr 16 2024	0.00044600	0.00000400	0.90%	0.00043900	0.00047300	0.00043100	3,901.00
Apr 15 2024	0.00044200	0.00003000	7.28%	0.00040900	0.00044400	0.00040100	4,688.00
Apr 14 2024	0.00041200	0.00003600	9.57%	0.00037800	0.00041400	0.00036500	12,128.00
Apr 13 2024	0.00037600	-0.00004800	-11.32%	0.00042600	0.00043800	0.00036000	9,658.00
Apr 12 2024	0.00042400	-0.00008900	-17.35%	0.00051500	0.00051700	0.00036600	13,374.00
Apr 11 2024	0.00051300	-0.00002500	-4.65%	0.00053800	0.00053800	0.00051000	1,227.00
Apr 10 2024	0.00053800	-0.00001900	-3.41%	0.00055700	0.00055700	0.00053600	2,351.00
Apr 09 2024	0.00055700	-0.00001900	-3.30%	0.00057900	0.00058500	0.00055600	1,181.00
Apr 08 2024	0.00057600	-0.00002100	-3.52%	0.00059500	0.00059500	0.00053300	7,435.00
Apr 07 2024	0.00059700	0.00000800	1.36%	0.00058700	0.00059700	0.00058500	413.00
Apr 06 2024	0.00058900	0.00000100	0.17%	0.00058800	0.00059600	0.00058500	624.00
Apr 05 2024	0.00058800	-0.00000600	-1.01%	0.00059400	0.00059700	0.00058000	1,447.00
Apr 04 2024	0.00059400	-0.00001700	-2.78%	0.00061100	0.00061500	0.00059200	791.00
Apr 03 2024	0.00061100	0.00000100	0.16%	0.00060700	0.00061700	0.00059600	4,381.00
Apr 02 2024	0.00061000	-0.00001600	-2.56%	0.00062600	0.00063000	0.00059800	2,359.00
Apr 01 2024	0.00062600	-0.00001500	-2.34%	0.00064200	0.00064400	0.00061300	765.00
Mar 31 2024	0.00064100	0.00000100	0.16%	0.00064000	0.00065700	0.00064000	845.00
Mar 30 2024	0.00064000	-0.00000500	-0.78%	0.00064100	0.00064900	0.00063900	672.00
Mar 29 2024	0.00064500	0.00000300	0.47%	0.00064000	0.00064800	0.00063800	2,133.00
Mar 28 2024	0.00064200	-0.00000900	-1.38%	0.00065100	0.00065200	0.00063500	2,071.00