Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000117 | Kucoin | 44440872.5881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,163.57 | 1724077732 | GMM/USDT | https://trade.kucoin.com/GMM-USDT | USDT | 1 | https://trade.kucoin.com/GMM-USDT | 67.8980498421 | 7 minutes ago |
| 0.000115 | Gate.io | 21011482.3638 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,435.72 | 1724076535 | GMM/USDT | https://gate.io/trade/GMM_USDT | USDT | 2 | https://gate.io/trade/GMM_USDT | 32.1019501579 | 27 minutes ago |
| 0.0001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | GMM/USDT | https://www.lbank.info/exchange/gmm/usdt | USDT | 3 | https://www.lbank.info/exchange/gmm/usdt | 0 | 15 hours ago |
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | GMM/ETH | https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279 | 0 | 15 hours ago |
| 0.000125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | GMM/USDT | https://exchange.latoken.com/exchange/GMM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GMM-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064421 | -0.00015594 | -24.2063923255 | 0.00048137 | 0.00065757 | 1.17280896 | CX |
| 4 | 0.00064421 | -0.00015594 | -24.2063923255 | 0.00041559 | 0.00066632 | 1.17280896 | CX |
| 12 | 0.00073365 | -0.00024538 | -33.4464662986 | 0.00041559 | 0.00075439 | 0.95608394 | CX |
| 26 | 0.00066458 | -0.00017631 | -26.5295374522 | 0.00041559 | 0.00122697 | 3.03523801 | CX |
| 52 | 0.00053412 | -4.585E-5 | -8.5842132854 | 0.00034117 | 0.00132401 | 2.26392547 | CX |
| 156 | 0.00147745 | -0.00098918 | -66.951842702 | 0.00034117 | 0.0015627 | 3.1700748 | CX |
| 260 | 0.00147745 | -0.00098918 | -66.951842702 | 0.00034117 | 0.0015627 | 3.1700748 | CX |
About GMMMM
Gamium is a decentralized social metaverse that interconnects all metaverses.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00049932 | 3.0E-6 | 0.60 | 0.00049639 | 0.00050928 | 0.00049381 | 0 |
| 1723938600 | 0.00049658 | 4.0E-6 | 0.81 | 0.00049282 | 0.00049897 | 0.0004919 | 0 |
| 1723852200 | 0.00049308 | 4.0E-6 | 0.82 | 0.00048844 | 0.00049938 | 0.00048499 | 0 |
| 1723765800 | 0.00048924 | -1.7E-5 | -3.36 | 0.00050636 | 0.00050795 | 0.00048079 | 0 |
| 1723679400 | 0.00050603 | -6.0E-6 | -1.17 | 0.00051304 | 0.00052594 | 0.00050208 | 0 |
| 1723593000 | 0.00051232 | -8.0E-6 | -1.54 | 0.00051741 | 0.0005195 | 0.00049658 | 0 |
| 1723506600 | 0.00052045 | 3.4E-5 | 7.00 | 0.00064421 | 0.00065757 | 0.00048137 | 1 |
| 1723420200 | 0.00048605 | -9.0E-6 | -1.82 | 0.00049583 | 0.00051451 | 0.00048314 | 0 |
| 1723333800 | 0.00049525 | 2.0E-6 | 0.41 | 0.00049278 | 0.00050185 | 0.00049083 | 0 |
| 1723247400 | 0.00049285 | -1.7E-5 | -3.34 | 0.00051015 | 0.00051364 | 0.00048625 | 0 |
| 1723161000 | 0.00050961 | 6.4E-5 | 14.35 | 0.00044408 | 0.00051678 | 0.00044124 | 0 |
| 1723074600 | 0.00044591 | -2.0E-5 | -4.29 | 0.00046767 | 0.00048411 | 0.00043984 | 0 |
| 1722988200 | 0.00046628 | 3.0E-6 | 0.65 | 0.00046028 | 0.00048442 | 0.00046028 | 0 |
| 1722901800 | 0.00046301 | -5.1E-5 | -9.93 | 0.00064421 | 0.00065757 | 0.00041559 | 1 |
| 1722815400 | 0.00051357 | -3.9E-5 | -7.06 | 0.0005516 | 0.00055646 | 0.00050369 | 0 |
| 1722729000 | 0.00055236 | -1.5E-5 | -2.65 | 0.0005673 | 0.00057292 | 0.0005435 | 0 |
| 1722642600 | 0.00056694 | -4.2E-5 | -6.90 | 0.000608 | 0.00061067 | 0.00056377 | 0 |
| 1722556200 | 0.00060851 | -5.0E-6 | -0.81 | 0.00061498 | 0.00061532 | 0.00058508 | 0 |
| 1722469800 | 0.0006136 | -9.0E-6 | -1.45 | 0.00062231 | 0.00063602 | 0.00061093 | 0 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00063946 | 0.00061504 | 0 |
| 1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00064421 | 0.00065757 | 0.00062002 | 1 |
| 1722210600 | 0.0006219 | 3.0E-6 | 0.48 | 0.00061692 | 0.00062355 | 0.00060843 | 0 |
| 1722124200 | 0.00061861 | -4.0E-6 | -0.64 | 0.00062125 | 0.00063167 | 0.00060923 | 0 |
| 1722037800 | 0.0006227 | 2.0E-5 | 3.32 | 0.00060299 | 0.00062418 | 0.00060287 | 0 |
| 1721951400 | 0.00060316 | -3.0E-5 | -4.73 | 0.00063394 | 0.00063476 | 0.00058799 | 0 |
| 1721865000 | 0.00063366 | -2.8E-5 | -4.23 | 0.00066181 | 0.00066265 | 0.00062834 | 0 |
| 1721778600 | 0.00066132 | 7.0E-6 | 1.07 | 0.00065399 | 0.00067265 | 0.0006466 | 0 |
| 1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00064421 | 0.00066632 | 0.00064305 | 1 |
| 1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00067354 | 0.00065162 | 0 |
| 1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
| 1721433000 | 0.0006663 | 1.4E-5 | 2.15 | 0.00064934 | 0.00067273 | 0.00064185 | 0 |
| 1721346600 | 0.00065182 | 7.0E-6 | 1.09 | 0.00064421 | 0.000663 | 0.00064305 | 0 |
| 1721260200 | 0.0006445 | -1.1E-5 | -1.68 | 0.00065551 | 0.00066815 | 0.00064178 | 0 |
| 1721173800 | 0.0006556 | -7.0E-6 | -1.06 | 0.00066278 | 0.00066465 | 0.0006366 | 0 |
| 1721087400 | 0.00066259 | 4.4E-5 | 7.11 | 0.00060396 | 0.00066351 | 0.00060129 | 1 |
| 1721001000 | 0.00061908 | 1.5E-5 | 2.48 | 0.00060396 | 0.00062071 | 0.00060129 | 0 |
| 1720914600 | 0.00060382 | 9.0E-6 | 1.51 | 0.00059502 | 0.00060836 | 0.00059178 | 0 |
| 1720828200 | 0.00059501 | 6.0E-6 | 1.02 | 0.00058857 | 0.00059999 | 0.000579 | 0 |
| 1720741800 | 0.00058892 | -5.2E-7 | -0.09 | 0.00058842 | 0.00061054 | 0.00058078 | 0 |
| 1720655400 | 0.00058944 | 6.0E-6 | 1.03 | 0.00058191 | 0.00059838 | 0.00057548 | 0 |
| 1720569000 | 0.00058334 | 1.0E-5 | 1.75 | 0.00057293 | 0.00059024 | 0.00057077 | 0 |
| 1720482600 | 0.00057287 | 1.7E-5 | 3.06 | 0.00066756 | 0.00066762 | 0.0005516 | 1 |
| 1720396200 | 0.00055542 | -2.7E-5 | -4.63 | 0.00058178 | 0.00058375 | 0.00055542 | 0 |
| 1720309800 | 0.00058259 | 1.6E-5 | 2.82 | 0.00056623 | 0.00058519 | 0.00056209 | 0 |
| 1720223400 | 0.00056659 | -1.7E-5 | -2.91 | 0.00057885 | 0.00059033 | 0.0005381 | 0 |
| 1720137000 | 0.00058382 | -4.2E-5 | -6.71 | 0.00062658 | 0.00062882 | 0.00058099 | 0 |
| 1720050600 | 0.00062601 | -2.3E-5 | -3.54 | 0.0006494 | 0.00065086 | 0.00061752 | 0 |
| 1719964200 | 0.00064914 | -4.0E-6 | -0.61 | 0.00065291 | 0.00065737 | 0.00064571 | 0 |
| 1719877800 | 0.00065319 | 4.9E-7 | 0.08 | 0.00066756 | 0.00066762 | 0.0006414 | 1 |
| 1719791400 | 0.0006527 | 1.2E-5 | 1.87 | 0.00064105 | 0.00065612 | 0.00063661 | 0 |
| 1719705000 | 0.00064064 | -5.5E-7 | -0.09 | 0.00064118 | 0.00064639 | 0.00063971 | 0 |
| 1719618600 | 0.00064119 | -1.3E-5 | -1.99 | 0.00065529 | 0.00066154 | 0.00063894 | 0 |
| 1719532200 | 0.00065419 | 1.5E-5 | 2.34 | 0.00064002 | 0.00065899 | 0.00063898 | 0 |
| 1719445800 | 0.00063968 | -5.0E-6 | -0.78 | 0.00066756 | 0.00066762 | 0.00063191 | 1 |
| 1719359400 | 0.00064486 | 8.0E-6 | 1.26 | 0.00063766 | 0.00065084 | 0.00063375 | 0 |
| 1719273000 | 0.00063709 | -4.7E-5 | -6.87 | 0.0006837 | 0.00068597 | 0.00061541 | 0 |
| 1719186600 | 0.00068383 | 2.0E-5 | 3.01 | 0.00066387 | 0.00069932 | 0.00066252 | 0 |
| 1719100200 | 0.00066387 | -4.0E-6 | -0.60 | 0.00066872 | 0.00066872 | 0.00066059 | 0 |
| 1719013800 | 0.0006683 | 8.6E-7 | 0.13 | 0.00066703 | 0.0006737 | 0.00065476 | 0 |
| 1718927400 | 0.00066744 | -7.0E-6 | -1.04 | 0.00067497 | 0.00068703 | 0.00066224 | 0 |
| 1718841000 | 0.00067489 | 1.4E-5 | 2.12 | 0.00066124 | 0.0006811 | 0.00065832 | 0 |
| 1718754600 | 0.0006609 | -5.0E-6 | -0.75 | 0.00066756 | 0.00066762 | 0.0006414 | 0 |
| 1718668200 | 0.00066574 | -2.2E-5 | -3.20 | 0.00073365 | 0.00074302 | 0.00065965 | 1 |
| 1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00069346 | 0.00067272 | 0 |
| 1718495400 | 0.00067733 | 1.6E-5 | 2.42 | 0.00066114 | 0.00068206 | 0.00065978 | 0 |
| 1718409000 | 0.0006611 | 1.0E-6 | 0.15 | 0.00066031 | 0.00067005 | 0.00063913 | 0 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00070252 | 0.00065178 | 0 |
| 1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069409 | 0.00065835 | 0 |
| 1718149800 | 0.00066478 | -3.2E-5 | -4.59 | 0.00069692 | 0.00069734 | 0.00065248 | 0 |
| 1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00073365 | 0.00074302 | 0.00069422 | 1 |
| 1717977000 | 0.00070379 | 4.0E-6 | 0.57 | 0.00069921 | 0.00070635 | 0.00069673 | 0 |
| 1717890600 | 0.0006997 | 7.6E-7 | 0.11 | 0.00069864 | 0.00070444 | 0.00069712 | 0 |
| 1717804200 | 0.00069894 | -2.6E-5 | -3.59 | 0.00072414 | 0.00072938 | 0.00069193 | 0 |
| 1717717800 | 0.00072449 | -1.0E-5 | -1.36 | 0.00073453 | 0.00073681 | 0.00071529 | 0 |
| 1717631400 | 0.00073465 | 1.0E-5 | 1.38 | 0.00073365 | 0.00074302 | 0.00071791 | 1 |
| 1717545000 | 0.0007245 | 1.0E-5 | 1.40 | 0.00071559 | 0.00072778 | 0.00071098 | 0 |
| 1717458600 | 0.00071469 | -3.0E-6 | -0.42 | 0.00071733 | 0.00073139 | 0.00071396 | 0 |
| 1717372200 | 0.00071817 | -6.0E-6 | -0.83 | 0.0007245 | 0.00072865 | 0.00071269 | 0 |
| 1717285800 | 0.0007245 | 9.0E-6 | 1.26 | 0.00071505 | 0.00072702 | 0.00071255 | 0 |
| 1717199400 | 0.00071501 | 3.0E-6 | 0.42 | 0.00071152 | 0.00073011 | 0.00070729 | 0 |
| 1717113000 | 0.00071179 | -4.0E-6 | -0.56 | 0.00071566 | 0.000726 | 0.00070367 | 0 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 0 |
| 1716940200 | 0.00073042 | -9.0E-6 | -1.22 | 0.00073814 | 0.00074558 | 0.00071634 | 0 |
| 1716853800 | 0.00073986 | 1.3E-5 | 1.79 | 0.00073365 | 0.00075439 | 0.00072866 | 1 |
| 1716767400 | 0.00072671 | -2.3E-5 | -3.07 | 0.00075002 | 0.00075187 | 0.0007112 | 0 |
| 1716681000 | 0.00074947 | 4.0E-6 | 0.54 | 0.00074444 | 0.00075488 | 0.00074241 | 0 |
| 1716594600 | 0.00074587 | 3.2E-5 | 4.48 | 0.00071637 | 0.00076482 | 0.00071103 | 0 |
| 1716508200 | 0.00071408 | 3.0E-6 | 0.42 | 0.0007101 | 0.00074888 | 0.0006783 | 0 |
| 1716421800 | 0.00071099 | -1.0E-5 | -1.39 | 0.00071998 | 0.00072442 | 0.00069445 | 0 |
| 1716335400 | 0.00072053 | -1.2E-5 | -1.64 | 0.00073365 | 0.00076699 | 0.00069959 | 0 |
| 1716249000 | 0.0007321 | 0.00014911 | 25.58 | 0.00091651 | 0.00095193 | 0.00058288 | 1 |
| 1716162600 | 0.00058299 | -1.1E-5 | -1.85 | 0.00059332 | 0.00059597 | 0.00058107 | 0 |
| 1716076200 | 0.0005936 | -2.4E-5 | -3.88 | 0.00061817 | 0.00062944 | 0.00058787 | 0 |
