GMCoin Historical Data - GMCOINUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GMCoin	GMCOINUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001265	-0.51%	0.24638	0.243826	0.248903

Open	High	Low	Prev. Close	52 Week Range
0.246965	0.246965	0.24638	0.247645	0.015023 - 0.254482

Exchange	Time	Size	Trade Price	Currency
LBNK	20:11:50	126.00	0.24638	UST

Price x Volume	Volume	Base Symbol	Related Pairs
129.11	523.50	GMCOIN

GMCOINUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.19677	0.241343	0.189534	77,377.75	0.04961	25.21%
1 Month	0.084738	0.241343	0.08061	70,860.48	0.161642	190.76%
3 Months	0.222009	0.248	0.015023	118,931.75	0.024371	10.98%
6 Months	0.105068	0.254482	0.015023	234,525.15	0.141312	134.50%
1 Year	0.0833	0.254482	0.015023	483,598.36	0.16308	195.77%
3 Years	0.6345	2.04	0.015023	547,004.72	-0.38812	-61.17%
5 Years	0.6345	2.04	0.015023	547,004.72	-0.38812	-61.17%

GMCOINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.247652	0.010152	4.27%	0.2375	0.247723	0.236227	46,469.00
May 16 2024	0.2375	-0.002493	-1.04%	0.239796	0.240931	0.233431	70,347.00
May 15 2024	0.239993	0.019514	8.85%	0.2211	0.241343	0.219213	120,552.00
May 14 2024	0.220479	-0.00174	-0.78%	0.223847	0.225155	0.218433	94,823.00
May 13 2024	0.222219	0.007621	3.55%	0.215462	0.22499	0.21369	62,589.00
May 12 2024	0.214598	0.011608	5.72%	0.202772	0.216986	0.202503	46,674.00
May 11 2024	0.20299	0.005186	2.62%	0.197146	0.206469	0.195668	87,570.00
May 10 2024	0.197804	0.001034	0.53%	0.19677	0.200367	0.189534	59,086.00
May 09 2024	0.19677	0.012278	6.66%	0.184165	0.198943	0.182762	78,174.00
May 08 2024	0.184492	0.006116	3.43%	0.178169	0.191823	0.176236	99,191.00
May 07 2024	0.178376	0.014636	8.94%	0.168582	0.181305	0.168237	80,775.00
May 06 2024	0.16374	0.031978	24.27%	0.131184	0.166216	0.126755	88,672.00
May 05 2024	0.131762	-0.000367	-0.28%	0.132197	0.132977	0.12945	46,172.00
May 04 2024	0.132129	-0.000804	-0.60%	0.132933	0.135594	0.129852	199,561.00
May 03 2024	0.132933	0.005846	4.60%	0.127469	0.133369	0.124896	61,664.00
May 02 2024	0.127087	-0.008772	-6.46%	0.135881	0.135927	0.126945	81,378.00
May 01 2024	0.135859	0.038663	39.78%	0.097422	0.136324	0.091222	64,601.00
Apr 30 2024	0.097196	0.006533	7.21%	0.090248	0.099825	0.088479	29,855.00
Apr 29 2024	0.090663	-0.001186	-1.29%	0.084888	0.093292	0.084099	76,067.00
Apr 28 2024	0.091849	-0.004239	-4.41%	0.096413	0.097957	0.091846	29,294.00
Apr 27 2024	0.096088	0.006519	7.28%	0.089641	0.097647	0.086638	25,182.00
Apr 26 2024	0.089569	-0.000058	-0.06%	0.089745	0.098836	0.088276	46,134.00
Apr 25 2024	0.089627	0.001365	1.55%	0.089627	0.089627	0.089627	0.00
Apr 24 2024	0.088262	0.00	0.00%	0.088262	0.09034	0.08764	21,184.00
Apr 23 2024	0.088262	0.003395	4.00%	0.084842	0.090648	0.084083	36,463.00
Apr 22 2024	0.084867	0.000326	0.39%	0.084888	0.085991	0.08371	81,883.00
Apr 21 2024	0.084541	-0.000081	-0.10%	0.084707	0.085301	0.08407	44,037.00
Apr 20 2024	0.084622	-0.001937	-2.24%	0.086091	0.087868	0.083395	103,831.00
Apr 19 2024	0.086559	0.001761	2.08%	0.084738	0.09037	0.08061	77,458.00
Apr 18 2024	0.084798	0.001264	1.51%	0.083467	0.085673	0.083064	74,180.00