ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,730.39
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GMB Platform (Cryptocurrency:GMBPUSD)

      6. GMB Platform (Cryptocurrency:GMBPUSD) Historical

      GMBPUSD GMB Platform

      0.012543
      0.000104 (0.83%)
      20:02:13 - Realtime Data

      GMBPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.012438 0.000282 2.32% 0.012157 0.012557 0.012136 0.00
      Jul 12 2024 0.012156 0.000111 0.92% 0.012043 0.012293 0.011881 0.00
      Jul 11 2024 0.012045 -0.000083 -0.68% 0.0121 0.012462 0.011993 0.00
      Jul 10 2024 0.012129 -0.00006 -0.49% 0.012167 0.012474 0.012006 0.00
      Jul 09 2024 0.012188 0.000291 2.45% 0.011908 0.01223 0.011822 0.00
      Jul 08 2024 0.011897 0.000167 1.42% 0.011953 0.012204 0.011278 0.00
      Jul 07 2024 0.01173 -0.000484 -3.96% 0.012211 0.01226 0.011725 0.00
      Jul 06 2024 0.012214 0.000309 2.60% 0.01188 0.012281 0.011771 0.00
      Jul 05 2024 0.011905 -0.000113 -0.94% 0.011953 0.012062 0.011278 0.00
      Jul 04 2024 0.012018 -0.000626 -4.95% 0.012634 0.012683 0.011919 0.00
      Jul 03 2024 0.012643 -0.000378 -2.90% 0.013035 0.01306 0.012463 0.00
      Jul 02 2024 0.013022 -0.000167 -1.27% 0.013204 0.013272 0.012964 0.00
      Jul 01 2024 0.013189 0.000017 0.13% 0.012771 0.013396 0.012718 0.00
      Jun 30 2024 0.013172 0.000395 3.09% 0.012787 0.013213 0.012736 0.00
      Jun 29 2024 0.012777 0.000108 0.85% 0.012666 0.012834 0.012662 0.00
      Jun 28 2024 0.012669 -0.000256 -1.98% 0.012938 0.013049 0.012588 0.00
      Jun 27 2024 0.012925 0.000161 1.26% 0.012771 0.013077 0.012718 0.00
      Jun 26 2024 0.012764 -0.000205 -1.58% 0.013962 0.013971 0.012744 0.00
      Jun 25 2024 0.012969 0.000304 2.40% 0.012655 0.013104 0.012649 0.00
      Jun 24 2024 0.012665 -0.000635 -4.77% 0.013263 0.013294 0.012299 0.00
      Jun 23 2024 0.0133 -0.000189 -1.40% 0.013491 0.013542 0.013283 0.00
      Jun 22 2024 0.013489 0.000038 0.28% 0.01347 0.013541 0.013422 0.00
      Jun 21 2024 0.013451 -0.000174 -1.28% 0.013625 0.013648 0.013308 0.00
      Jun 20 2024 0.013625 0.00000700 0.05% 0.013643 0.013953 0.01355 0.00
      Jun 19 2024 0.013618 -0.00004 -0.29% 0.013679 0.013797 0.013588 0.00
      Jun 18 2024 0.013658 -0.00029 -2.08% 0.013962 0.013971 0.013446 0.00
      Jun 17 2024 0.013948 -0.000046 -0.33% 0.013859 0.014125 0.013679 0.00
      Jun 16 2024 0.013994 0.000096 0.69% 0.013897 0.01405 0.01386 0.00
      Jun 15 2024 0.013898 0.000033 0.24% 0.013859 0.013944 0.013824 0.00
      Jun 14 2024 0.013865 -0.000161 -1.15% 0.014038 0.014137 0.013654 0.00
      Jun 13 2024 0.014026 -0.000303 -2.11% 0.014332 0.014359 0.013908 0.00
      Jun 12 2024 0.014329 0.00018 1.27% 0.014139 0.014698 0.01405 0.00
      Jun 11 2024 0.01415 -0.00044 -3.02% 0.014602 0.014602 0.013894 0.00
      Jun 10 2024 0.014589 -0.000038 -0.26% 0.014859 0.015104 0.014531 0.00
      Jun 09 2024 0.014627 0.000069 0.47% 0.01455 0.014667 0.014524 0.00
      Jun 08 2024 0.014559 -0.00000200 -0.01% 0.01455 0.014599 0.014533 0.00
      Jun 07 2024 0.01456 -0.000303 -2.04% 0.014859 0.015104 0.01439 0.00
      Jun 06 2024 0.014863 -0.000067 -0.45% 0.014943 0.015044 0.014742 0.00
      Jun 05 2024 0.014931 0.000113 0.76% 0.014221 0.015069 0.014193 0.00
      Jun 04 2024 0.014818 0.000373 2.58% 0.014449 0.014917 0.014397 0.00
      Jun 03 2024 0.014446 0.000208 1.46% 0.014221 0.014755 0.014193 0.00
      Jun 02 2024 0.014237 0.000021 0.15% 0.014221 0.014364 0.014147 0.00
      Jun 01 2024 0.014216 0.000048 0.34% 0.014175 0.014241 0.014154 0.00
      May 31 2024 0.014168 -0.000185 -1.29% 0.014356 0.014481 0.013991 0.00
      May 30 2024 0.014353 0.000156 1.10% 0.014193 0.014601 0.014093 0.00
      May 29 2024 0.014197 -0.00016 -1.11% 0.014345 0.014457 0.014091 0.00
      May 28 2024 0.014357 -0.000203 -1.39% 0.014573 0.014593 0.014119 0.00
      May 27 2024 0.01456 0.000177 1.23% 0.013915 0.014824 0.013796 0.00
      May 26 2024 0.014383 -0.000156 -1.07% 0.014546 0.014588 0.01433 0.00
      May 25 2024 0.014539 0.000139 0.96% 0.014391 0.014605 0.014388 0.00
      May 24 2024 0.0144 0.000147 1.03% 0.014264 0.014532 0.013996 0.00
      May 23 2024 0.014254 -0.00026 -1.79% 0.014512 0.014704 0.013968 0.00
      May 22 2024 0.014514 -0.000222 -1.51% 0.014728 0.014824 0.014486 0.00
      May 21 2024 0.014736 -0.000254 -1.69% 0.015004 0.015085 0.014538 0.00
      May 20 2024 0.01499 0.001082 7.78% 0.013915 0.015015 0.013796 0.00
      May 19 2024 0.013908 -0.000164 -1.17% 0.014058 0.01421 0.013852 0.00
      May 18 2024 0.014072 0.000012 0.09% 0.014064 0.014151 0.014 0.00
      May 17 2024 0.01406 0.000353 2.57% 0.013714 0.014167 0.013684 0.00
      May 16 2024 0.013707 -0.000223 -1.60% 0.013915 0.014006 0.013567 0.00
      May 15 2024 0.01393 0.001 7.74% 0.012925 0.013947 0.012878 0.00
      May 14 2024 0.01293 -0.000275 -2.08% 0.01321 0.013247 0.012834 0.00
      May 13 2024 0.013205 0.000295 2.29% 0.012849 0.013324 0.012738 0.00
      May 12 2024 0.01291 0.000144 1.13% 0.012779 0.012977 0.012729 0.00
      May 11 2024 0.012765 -0.00003 -0.23% 0.012774 0.012902 0.012705 0.00
      May 10 2024 0.012795 -0.00044 -3.32% 0.013211 0.013329 0.012651 0.00
      May 09 2024 0.013235 0.000391 3.05% 0.012849 0.01331 0.012738 0.00
      May 08 2024 0.012844 -0.000277 -2.11% 0.01309 0.013232 0.012784 0.00
      May 07 2024 0.013121 -0.000148 -1.12% 0.013265 0.013518 0.013076 0.00
      May 06 2024 0.013269 -0.000172 -1.28% 0.012415 0.013709 0.012354 0.00
      May 05 2024 0.013441 0.000026 0.19% 0.013417 0.01356 0.013222 0.00
      May 04 2024 0.013415 0.000199 1.51% 0.013207 0.013531 0.013143 0.00
      May 03 2024 0.013216 0.000794 6.39% 0.012415 0.013301 0.012354 0.00
      May 02 2024 0.012422 0.000149 1.21% 0.01223 0.012518 0.011951 0.00
      May 01 2024 0.012273 -0.000504 -3.94% 0.012732 0.012744 0.011868 0.00
      Apr 30 2024 0.012777 -0.000628 -4.68% 0.013406 0.013583 0.012411 0.00
      Apr 29 2024 0.013405 0.000175 1.33% 0.013637 0.013968 0.012981 0.00
      Apr 28 2024 0.01323 -0.000097 -0.73% 0.013316 0.013497 0.01318 0.00
      Apr 27 2024 0.013327 -0.00007 -0.52% 0.013387 0.013418 0.013126 0.00
      Apr 26 2024 0.013397 -0.000145 -1.07% 0.013542 0.013602 0.013304 0.00
      Apr 25 2024 0.013542 0.00006 0.45% 0.013497 0.013704 0.013187 0.00
      Apr 24 2024 0.013482 -0.000459 -3.29% 0.013946 0.014086 0.013349 0.00
      Apr 23 2024 0.013941 -0.000103 -0.73% 0.014028 0.014111 0.013832 0.00
      Apr 22 2024 0.014043 0.000395 2.90% 0.013637 0.014122 0.013582 0.00
      Apr 21 2024 0.013648 0.000016 0.12% 0.013604 0.013795 0.013498 0.00
      Apr 20 2024 0.013632 0.000181 1.35% 0.013403 0.013744 0.013283 0.00
      Apr 19 2024 0.01345 0.000112 0.84% 0.013311 0.013754 0.012516 0.00
      Apr 18 2024 0.013338 0.00046 3.57% 0.012869 0.013468 0.012778 0.00
      Apr 17 2024 0.012878 -0.000503 -3.76% 0.013407 0.013536 0.012572 0.00
      Apr 16 2024 0.013381 0.000059 0.44% 0.013319 0.013499 0.012962 0.00
      Apr 15 2024 0.013322 -0.000494 -3.58% 0.013815 0.014038 0.01309 0.00
      Apr 14 2024 0.013816 0.000274 2.03% 0.013507 0.013828 0.013056 0.00
      Apr 13 2024 0.013542 -0.000555 -3.94% 0.01409 0.014268 0.012936 0.00

      Your Recent History

      COIN
      GMBPUSD
      GMB Platform
      BIT
      CC4
      Amundi Euro Corps DR UCI...
      Delayed Upgrade Clock