Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMB Platform | GMBPUSD | Crypto | 61,740,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000265 | 2.18% | 0.012422 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012157 | 0.012445 | 0.012136 | 0.012157 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:08:48 | 0.00000000 | 0.004822 | USD |
GMBPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 6.70 | 10.49 | 0.000125 | 98.63 | -6.69 | -99.81% |
GMBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.012156 | 0.000111 | 0.92% | 0.012043 | 0.012293 | 0.011881 | 0.00 |
| Jul 11 2024 | 0.012045 | -0.000083 | -0.68% | 0.0121 | 0.012462 | 0.011993 | 0.00 |
| Jul 10 2024 | 0.012129 | -0.00006 | -0.49% | 0.012167 | 0.012474 | 0.012006 | 0.00 |
| Jul 09 2024 | 0.012188 | 0.000291 | 2.45% | 0.011908 | 0.01223 | 0.011822 | 0.00 |
| Jul 08 2024 | 0.011897 | 0.000167 | 1.42% | 0.011953 | 0.012204 | 0.011278 | 0.00 |
| Jul 07 2024 | 0.01173 | -0.000484 | -3.96% | 0.012211 | 0.01226 | 0.011725 | 0.00 |
| Jul 06 2024 | 0.012214 | 0.000309 | 2.60% | 0.01188 | 0.012281 | 0.011771 | 0.00 |
| Jul 05 2024 | 0.011905 | -0.000113 | -0.94% | 0.011953 | 0.012062 | 0.011278 | 0.00 |
| Jul 04 2024 | 0.012018 | -0.000626 | -4.95% | 0.012634 | 0.012683 | 0.011919 | 0.00 |
| Jul 03 2024 | 0.012643 | -0.000378 | -2.90% | 0.013035 | 0.01306 | 0.012463 | 0.00 |
| Jul 02 2024 | 0.013022 | -0.000167 | -1.27% | 0.013204 | 0.013272 | 0.012964 | 0.00 |
| Jul 01 2024 | 0.013189 | 0.000017 | 0.13% | 0.012771 | 0.013396 | 0.012718 | 0.00 |
| Jun 30 2024 | 0.013172 | 0.000395 | 3.09% | 0.012787 | 0.013213 | 0.012736 | 0.00 |
| Jun 29 2024 | 0.012777 | 0.000108 | 0.85% | 0.012666 | 0.012834 | 0.012662 | 0.00 |
| Jun 28 2024 | 0.012669 | -0.000256 | -1.98% | 0.012938 | 0.013049 | 0.012588 | 0.00 |
| Jun 27 2024 | 0.012925 | 0.000161 | 1.26% | 0.012771 | 0.013077 | 0.012718 | 0.00 |
| Jun 26 2024 | 0.012764 | -0.000205 | -1.58% | 0.013962 | 0.013971 | 0.012744 | 0.00 |
| Jun 25 2024 | 0.012969 | 0.000304 | 2.40% | 0.012655 | 0.013104 | 0.012649 | 0.00 |
| Jun 24 2024 | 0.012665 | -0.000635 | -4.77% | 0.013263 | 0.013294 | 0.012299 | 0.00 |
| Jun 23 2024 | 0.0133 | -0.000189 | -1.40% | 0.013491 | 0.013542 | 0.013283 | 0.00 |
| Jun 22 2024 | 0.013489 | 0.000038 | 0.28% | 0.01347 | 0.013541 | 0.013422 | 0.00 |
| Jun 21 2024 | 0.013451 | -0.000174 | -1.28% | 0.013625 | 0.013648 | 0.013308 | 0.00 |
| Jun 20 2024 | 0.013625 | 0.00000700 | 0.05% | 0.013643 | 0.013953 | 0.01355 | 0.00 |
| Jun 19 2024 | 0.013618 | -0.00004 | -0.29% | 0.013679 | 0.013797 | 0.013588 | 0.00 |
| Jun 18 2024 | 0.013658 | -0.00029 | -2.08% | 0.013962 | 0.013971 | 0.013446 | 0.00 |
| Jun 17 2024 | 0.013948 | -0.000046 | -0.33% | 0.013859 | 0.014125 | 0.013679 | 0.00 |
| Jun 16 2024 | 0.013994 | 0.000096 | 0.69% | 0.013897 | 0.01405 | 0.01386 | 0.00 |
| Jun 15 2024 | 0.013898 | 0.000033 | 0.24% | 0.013859 | 0.013944 | 0.013824 | 0.00 |
| Jun 14 2024 | 0.013865 | -0.000161 | -1.15% | 0.014038 | 0.014137 | 0.013654 | 0.00 |
| Jun 13 2024 | 0.014026 | -0.000303 | -2.11% | 0.014332 | 0.014359 | 0.013908 | 0.00 |
