GMB Platform More Historical Data - GMBPGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
GMB Platform (Cryptocurrency:GMBPGBP)
GMB Platform (Cryptocurrency:GMBPGBP) Historical

GMBPGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.011603	0.000332	2.95%	0.011277	0.011666	0.011267	0.00
Jun 03 2024	0.011271	0.000097	0.87%	0.011151	0.011556	0.011136	0.00
Jun 02 2024	0.011174	0.000023	0.21%	0.011158	0.011267	0.011095	0.00
Jun 01 2024	0.011151	0.000028	0.25%	0.011133	0.01117	0.011109	0.00
May 31 2024	0.011123	-0.000155	-1.37%	0.011274	0.011368	0.010997	0.00
May 30 2024	0.011278	0.000104	0.93%	0.011194	0.011456	0.011097	0.00
May 29 2024	0.011174	-0.000083	-0.74%	0.011249	0.011337	0.0111	0.00
May 28 2024	0.011257	-0.000129	-1.13%	0.011392	0.011411	0.011084	0.00
May 27 2024	0.011386	0.000094	0.83%	0.010517	0.011583	0.0102	0.00
May 26 2024	0.011292	-0.000139	-1.22%	0.011422	0.011452	0.011255	0.00
May 25 2024	0.011432	0.000112	0.99%	0.011304	0.011468	0.011297	0.00
May 24 2024	0.011319	0.0001	0.89%	0.0112	0.0114	0.011027	0.00
May 23 2024	0.011219	-0.000178	-1.56%	0.011414	0.01153	0.011036	0.00
May 22 2024	0.011398	-0.000205	-1.77%	0.01158	0.011605	0.011386	0.00
May 21 2024	0.011602	-0.000156	-1.33%	0.011735	0.011823	0.011424	0.00
May 20 2024	0.011758	0.00081	7.40%	0.010517	0.011763	0.0102	0.00
May 19 2024	0.010948	-0.000129	-1.16%	0.011074	0.011185	0.010898	0.00
May 18 2024	0.011077	0.00000600	0.05%	0.011072	0.011143	0.011017	0.00
May 17 2024	0.01107	0.000249	2.31%	0.010818	0.011148	0.010803	0.00
May 16 2024	0.010821	-0.000142	-1.30%	0.010969	0.011025	0.010718	0.00
May 15 2024	0.010963	0.0007	6.82%	0.010274	0.010998	0.01023	0.00
May 14 2024	0.010263	-0.000251	-2.39%	0.010517	0.010545	0.010186	0.00
May 13 2024	0.010514	0.000205	1.98%	0.011009	0.011141	0.010323	0.00
May 12 2024	0.010309	0.000106	1.04%	0.010212	0.010365	0.010175	0.00
May 11 2024	0.010202	-0.000024	-0.23%	0.010198	0.010299	0.010149	0.00
May 10 2024	0.010226	-0.000347	-3.28%	0.010552	0.010619	0.010106	0.00
May 09 2024	0.010574	0.000302	2.94%	0.010295	0.010616	0.01022	0.00
May 08 2024	0.010272	-0.000229	-2.18%	0.010478	0.010584	0.010232	0.00
May 07 2024	0.010501	-0.000061	-0.58%	0.010576	0.010783	0.010468	0.00
May 06 2024	0.010562	-0.000163	-1.52%	0.011009	0.011436	0.010509	0.00
May 05 2024	0.010725	0.000038	0.36%	0.010712	0.010807	0.010545	0.00
May 04 2024	0.010687	0.000142	1.35%	0.010527	0.010773	0.010486	0.00
May 03 2024	0.010544	0.000637	6.42%	0.009902	0.01061	0.009853	0.00
May 02 2024	0.009908	0.00012	1.23%	0.009783	0.009999	0.009561	0.00
May 01 2024	0.009787	-0.000403	-3.95%	0.010195	0.010216	0.009517	0.00
Apr 30 2024	0.01019	-0.000482	-4.52%	0.010676	0.010819	0.009964	0.00
Apr 29 2024	0.010673	0.0001	0.95%	0.011009	0.011436	0.010383	0.00
Apr 28 2024	0.010573	-0.00000900	-0.09%	0.010563	0.010726	0.010534	0.00
Apr 27 2024	0.010582	-0.000139	-1.30%	0.01072	0.010741	0.010511	0.00
Apr 26 2024	0.010721	-0.000104	-0.96%	0.010827	0.010877	0.010655	0.00
Apr 25 2024	0.010824	-0.00000800	-0.07%	0.010838	0.010949	0.010582	0.00
Apr 24 2024	0.010832	-0.000366	-3.27%	0.011234	0.011306	0.01073	0.00
Apr 23 2024	0.011198	-0.000178	-1.56%	0.011358	0.011419	0.011144	0.00
Apr 22 2024	0.011376	0.000349	3.16%	0.011009	0.011521	0.010642	0.00
Apr 21 2024	0.011027	-0.00000200	-0.02%	0.01103	0.011167	0.010932	0.00
Apr 20 2024	0.01103	0.00015	1.38%	0.010852	0.01112	0.010749	0.00
Apr 19 2024	0.01088	0.000151	1.41%	0.010698	0.011047	0.010154	0.00
Apr 18 2024	0.010729	0.00038	3.68%	0.010365	0.01081	0.010243	0.00
Apr 17 2024	0.010349	-0.000419	-3.89%	0.010771	0.010892	0.010102	0.00
Apr 16 2024	0.010768	0.000068	0.64%	0.010696	0.010856	0.010441	0.00
Apr 15 2024	0.010699	-0.00041	-3.69%	0.011009	0.01125	0.010567	0.00
Apr 14 2024	0.01111	0.000034	0.31%	0.011009	0.011152	0.010642	0.00
Apr 13 2024	0.011075	-0.000304	-2.67%	0.011378	0.011515	0.010535	0.00
Apr 12 2024	0.011379	-0.000343	-2.93%	0.011745	0.011943	0.01116	0.00
Apr 11 2024	0.011721	-0.000086	-0.73%	0.0118	0.011918	0.01166	0.00
Apr 10 2024	0.011808	0.000353	3.08%	0.011455	0.011894	0.011276	0.00
Apr 09 2024	0.011454	-0.000409	-3.45%	0.011852	0.01186	0.011327	0.00
Apr 08 2024	0.011864	0.000375	3.26%	0.011158	0.012083	0.010302	0.00
Apr 07 2024	0.011489	0.000084	0.74%	0.011392	0.011601	0.011389	0.00
Apr 06 2024	0.011405	0.000146	1.29%	0.011228	0.011523	0.011189	0.00
Apr 05 2024	0.011259	-0.000105	-0.92%	0.011365	0.011409	0.011025	0.00
Apr 04 2024	0.011364	0.000386	3.51%	0.010968	0.011469	0.01081	0.00
Apr 03 2024	0.010979	0.00004	0.37%	0.010937	0.011133	0.010805	0.00
Apr 02 2024	0.010939	-0.000741	-6.34%	0.011651	0.011653	0.010807	0.00
Apr 01 2024	0.011679	-0.00008	-0.68%	0.011158	0.011689	0.010302	0.00
Mar 31 2024	0.01176	0.000202	1.75%	0.011568	0.011762	0.011568	0.00
Mar 30 2024	0.011557	-0.000062	-0.53%	0.011617	0.011677	0.011539	0.00
Mar 29 2024	0.011619	-0.000157	-1.33%	0.011761	0.011777	0.011498	0.00
Mar 28 2024	0.011776	0.000259	2.25%	0.011566	0.011879	0.011457	0.00
Mar 27 2024	0.011517	-0.000057	-0.49%	0.01155	0.011822	0.011356	0.00
Mar 26 2024	0.011573	0.000042	0.36%	0.011531	0.01176	0.011485	0.00
Mar 25 2024	0.011531	0.000319	2.84%	0.011158	0.011746	0.010302	0.00
Mar 24 2024	0.011213	0.000487	4.54%	0.01072	0.011253	0.010659	0.00
Mar 23 2024	0.010726	0.000137	1.29%	0.010624	0.010991	0.01051	0.00
Mar 22 2024	0.010589	-0.000261	-2.41%	0.01087	0.011063	0.010406	0.00
Mar 21 2024	0.01085	-0.000296	-2.66%	0.011135	0.011198	0.010799	0.00
Mar 20 2024	0.011146	0.00092	9.00%	0.01025	0.011171	0.01004	0.00
Mar 19 2024	0.010226	-0.000936	-8.39%	0.011158	0.01121	0.010206	0.00
Mar 18 2024	0.011162	-0.000071	-0.63%	0.007373	0.011795	0.007373	0.00
Mar 17 2024	0.011232	0.000478	4.44%	0.010858	0.011329	0.010684	0.00
Mar 16 2024	0.010755	-0.000735	-6.40%	0.011443	0.011532	0.010702	0.00
Mar 15 2024	0.01149	-0.000312	-2.64%	0.007373	0.011603	0.007373	0.00
Mar 14 2024	0.011802	-0.00016	-1.34%	0.011966	0.012075	0.011355	0.00
Mar 13 2024	0.011962	0.000293	2.51%	0.011669	0.012022	0.011644	0.00
Mar 12 2024	0.011669	0.00000300	0.03%	0.011699	0.011985	0.011356	0.00
Mar 11 2024	0.011666	0.000476	4.25%	0.007373	0.01192	0.007373	0.00
Mar 10 2024	0.01119	0.000011	0.10%	0.011179	0.011374	0.011131	0.00
Mar 09 2024	0.011179	0.000019	0.17%	0.011145	0.011216	0.011112	0.00
Mar 08 2024	0.01116	0.000171	1.56%	0.010974	0.01134	0.010847	0.00
Mar 07 2024	0.010988	0.000108	0.99%	0.010907	0.011163	0.010828	0.00

Vanguard Russell 1000

Delayed Upgrade Clock