Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMB Platform | GMBPGBP | Crypto | 62,368,850 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000228 | 2.43% | 0.009599 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009366 | 0.009665 | 0.00935 | 0.009371 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.009599 | GBP |
GMBPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 5.50 | 8.14 | 0.000101 | 98.63 | -5.49 | -99.83% |
GMBPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.00936 | 0.000035 | 0.38% | 0.009311 | 0.00946 | 0.009203 | 0.00 |
| Jul 11 2024 | 0.009326 | -0.000114 | -1.21% | 0.009438 | 0.009623 | 0.009298 | 0.00 |
| Jul 10 2024 | 0.00944 | -0.000093 | -0.98% | 0.009506 | 0.009742 | 0.009346 | 0.00 |
| Jul 09 2024 | 0.009532 | 0.000249 | 2.68% | 0.009279 | 0.009561 | 0.009238 | 0.00 |
| Jul 08 2024 | 0.009284 | 0.00006 | 0.65% | 0.010982 | 0.010982 | 0.008999 | 0.00 |
| Jul 07 2024 | 0.009224 | -0.000319 | -3.34% | 0.009533 | 0.009582 | 0.009224 | 0.00 |
| Jul 06 2024 | 0.009543 | 0.000243 | 2.61% | 0.009266 | 0.009593 | 0.009193 | 0.00 |
| Jul 05 2024 | 0.0093 | -0.000129 | -1.37% | 0.009385 | 0.009456 | 0.008862 | 0.00 |
| Jul 04 2024 | 0.00943 | -0.000489 | -4.93% | 0.009917 | 0.009949 | 0.009355 | 0.00 |
| Jul 03 2024 | 0.009919 | -0.000341 | -3.32% | 0.010271 | 0.010291 | 0.009788 | 0.00 |
| Jul 02 2024 | 0.01026 | -0.000177 | -1.70% | 0.010425 | 0.010497 | 0.010227 | 0.00 |
| Jul 01 2024 | 0.010437 | 0.000013 | 0.12% | 0.010982 | 0.010982 | 0.010348 | 0.00 |
| Jun 30 2024 | 0.010424 | 0.000308 | 3.05% | 0.010117 | 0.010445 | 0.010078 | 0.00 |
| Jun 29 2024 | 0.010116 | 0.00009 | 0.90% | 0.010025 | 0.010156 | 0.010025 | 0.00 |
| Jun 28 2024 | 0.010026 | -0.0002 | -1.96% | 0.01023 | 0.01033 | 0.009966 | 0.00 |
| Jun 27 2024 | 0.010226 | 0.000109 | 1.07% | 0.010119 | 0.010334 | 0.01007 | 0.00 |
| Jun 26 2024 | 0.010117 | -0.000104 | -1.02% | 0.010982 | 0.010982 | 0.0101 | 0.00 |
| Jun 25 2024 | 0.010222 | 0.000235 | 2.36% | 0.009978 | 0.010294 | 0.009969 | 0.00 |
| Jun 24 2024 | 0.009987 | -0.000536 | -5.09% | 0.010501 | 0.010517 | 0.009692 | 0.00 |
| Jun 23 2024 | 0.010522 | -0.000149 | -1.40% | 0.010674 | 0.010714 | 0.010513 | 0.00 |
| Jun 22 2024 | 0.010671 | 0.000031 | 0.29% | 0.010655 | 0.010711 | 0.010617 | 0.00 |
| Jun 21 2024 | 0.01064 | -0.000126 | -1.17% | 0.010758 | 0.010783 | 0.010534 | 0.00 |
| Jun 20 2024 | 0.010766 | 0.000061 | 0.57% | 0.010707 | 0.010987 | 0.010704 | 0.00 |
| Jun 19 2024 | 0.010705 | -0.000048 | -0.45% | 0.010757 | 0.01084 | 0.010683 | 0.00 |
| Jun 18 2024 | 0.010754 | -0.000219 | -2.00% | 0.010982 | 0.010982 | 0.010593 | 0.00 |
| Jun 17 2024 | 0.010973 | -0.000065 | -0.59% | 0.010517 | 0.011701 | 0.0102 | 0.00 |
| Jun 16 2024 | 0.011037 | 0.000073 | 0.67% | 0.010956 | 0.011082 | 0.010929 | 0.00 |
| Jun 15 2024 | 0.010964 | 0.000027 | 0.25% | 0.010931 | 0.01099 | 0.010903 | 0.00 |
| Jun 14 2024 | 0.010937 | -0.000065 | -0.59% | 0.011 | 0.011159 | 0.010778 | 0.00 |
| Jun 13 2024 | 0.011002 | -0.000199 | -1.78% | 0.011181 | 0.011218 | 0.01092 | 0.00 |
