ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,257.65
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GoWithMi (Cryptocurrency:GMATETH)

      6. GoWithMi (Cryptocurrency:GMATETH) Historical

      GMATETH GoWithMi

      0.00000001
      0.00 (0.00%)
      20:29:47 - Realtime Data

      GMATETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,992,491.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,807,828.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 169,618,752.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 126,654,180.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 242,474,781.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 193,609,668.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 193,119,674.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 165,417,575.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 189,577,090.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 255,731,253.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,466,090.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 179,368,373.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 168,138,625.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,794,679.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 164,051,880.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 170,605,213.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,184,077.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,999,237.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 244,529,115.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,615,532.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 157,523,056.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 151,712,169.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 158,450,719.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,017,330.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,329,333.00
      May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 195,079,442.00
      May 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 115,999,013.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 70,424,145.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 149,421,481.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 156,914,348.00
      May 15 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 146,495,521.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,461,578.00
      May 13 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 195,320,504.00
      May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 154,109,232.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,098,358.00
      May 10 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 108,924,158.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,815,886.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,596,628.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 177,963,585.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 144,377,020.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 130,019,701.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 185,776,959.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,921,121.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,252,815.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 162,956,450.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 169,501,245.00
      Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 244,376,554.00
      Apr 28 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 113,175,796.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 162,223,056.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 143,402,690.00
      Apr 25 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 152,023,487.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 114,395,728.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,728,778.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 223,101,963.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 133,608,166.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 101,866,657.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 144,054,345.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 150,272,813.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,426,677.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 108,221,220.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 205,128,783.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 124,593,092.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 35,318,382.00
      Apr 12 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 35,367,092.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,444,743.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 22,674,711.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,661,446.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 137,545,546.00
      Apr 07 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 101,834,508.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,651,119.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,442,782.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 82,741,119.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,538,155.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,717,019.00
      Apr 01 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 148,690,964.00
      Mar 31 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 70,996,751.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 54,487,684.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,418,284.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 140,594,927.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,799,375.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,907,953.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 255,194,142.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 152,333,264.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 207,538,852.00
      Mar 22 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 181,219,727.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 183,446,247.00
      Mar 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 183,601,625.00
      Mar 19 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 195,100,995.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 258,622,091.00
      Mar 17 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 228,424,873.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 189,654,055.00

      Your Recent History

      COIN
      GMATETH
      GoWithMi
      Delayed Upgrade Clock