Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoWithMi | GMATETH | Crypto | 95,131 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000007 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:19:31 | 340,854.04 | 0.00000001 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMAT |
GMATETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000002 | 0.00000001 | 130,542,218.85 | -0.00000001 | -50.00% |
1 Month | 0.00000002 | 0.00000002 | 0.00000001 | 146,812,689.08 | -0.00000001 | -50.00% |
3 Months | 0.00000002 | 0.00000002 | 0.00000001 | 146,589,321.42 | -0.00000001 | -50.00% |
6 Months | 0.00000002 | 0.00000004 | 0.00000001 | 150,051,196.25 | -0.00000001 | -50.00% |
1 Year | 0.00000005 | 0.00000007 | 0.00000001 | 135,825,503.30 | -0.00000004 | -80.00% |
3 Years | 0.00000037 | 0.00000044 | 0.00000001 | 87,410,240.71 | -0.00000036 | -97.30% |
5 Years | 0.000021 | 0.000063 | 0.00000001 | 70,826,298.62 | -0.000021 | -99.95% |
GMATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 51,329,333.00 |
May 20 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 195,079,442.00 |
May 19 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 115,999,013.00 |
May 18 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 70,424,145.00 |
May 17 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 149,421,481.00 |
May 16 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 156,914,348.00 |
May 15 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 146,495,521.00 |
May 14 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 79,461,578.00 |
May 13 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000002 | 0.00000002 | 0.00000001 | 195,320,504.00 |
May 12 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 154,109,232.00 |
May 11 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 87,098,358.00 |
May 10 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 108,924,158.00 |
May 09 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 181,815,886.00 |
May 08 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 173,596,628.00 |
May 07 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 177,963,585.00 |
May 06 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 144,377,020.00 |
May 05 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 130,019,701.00 |
May 04 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 185,776,959.00 |
May 03 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 180,921,121.00 |
May 02 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 156,252,815.00 |
May 01 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 162,956,450.00 |
Apr 30 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 169,501,245.00 |
Apr 29 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 244,376,554.00 |
Apr 28 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 113,175,796.00 |
Apr 27 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 162,223,056.00 |
Apr 26 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 143,402,690.00 |
Apr 25 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 0.00000001 | 152,023,487.00 |
Apr 24 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 114,395,728.00 |
Apr 23 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 58,728,778.00 |
Apr 22 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 223,101,963.00 |
Apr 21 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 133,608,166.00 |
Apr 20 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 101,866,657.00 |