Golem Network Token Historical Data - GLMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUST	Crypto	540,500,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01039	1.96%	0.5403	0.5403	0.5409

Open	High	Low	Prev. Close	52 Week Range
0.52967	0.549	0.522	0.52991	0.150 - 0.775

Exchange	Time	Size	Trade Price	Currency
OKEX	19:58:51	171.00	0.5403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,318,277.23	6,169,439.23	GLM	GLMEUR	GLMGBP	GLMBTC

GLMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.566	0.6414	0.49477	17,626,850.71	-0.0257	-4.54%
1 Month	0.36794	0.6682	0.3372	39,127,892.70	0.17236	46.84%
3 Months	0.3646	0.775	0.3035	35,444,256.90	0.1757	48.19%
6 Months	0.2866	0.775	0.19248	21,652,257.70	0.2537	88.52%
1 Year	0.21456	0.775	0.150	13,086,616.07	0.32574	151.82%
3 Years	0.3827	0.890	0.0623	5,250,691.34	0.1576	41.18%
5 Years	0.4563	0.890	0.0623	4,951,803.81	0.084	18.41%

GLMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.52981	-0.01139	-2.10%	0.5409	0.5559	0.52009	10,108,226.00
May 15 2024	0.5412	0.0392	7.81%	0.50239	0.54619	0.49477	14,048,963.00
May 14 2024	0.502	-0.0372	-6.90%	0.5393	0.5393	0.498	13,447,734.00
May 13 2024	0.5392	0.0037	0.69%	0.545224	0.5541	0.5018	17,633,131.00
May 12 2024	0.5355	-0.0159	-2.88%	0.55406	0.5602	0.5262	8,960,129.00
May 11 2024	0.5514	-0.0227	-3.95%	0.5721	0.5849	0.5462	15,652,914.00
May 10 2024	0.5741	0.0081	1.43%	0.566	0.6414	0.5558	43,536,853.00
May 09 2024	0.566	0.0232	4.27%	0.5432	0.5797	0.5423	19,711,507.00
May 08 2024	0.5428	-0.0311	-5.42%	0.572	0.5847	0.5391	19,398,262.00
May 07 2024	0.5739	-0.0186	-3.14%	0.5924	0.6147	0.5709	26,751,811.00
May 06 2024	0.5925	-0.0288	-4.64%	0.6166	0.6426	0.5834	41,542,616.00
May 05 2024	0.6213	0.0496	8.68%	0.5761	0.6682	0.5568	93,533,388.00
May 04 2024	0.5717	0.1141	24.93%	0.4581	0.5954	0.4474	77,646,480.00
May 03 2024	0.4576	0.0131	2.95%	0.4454	0.4749	0.4345	20,637,465.00
May 02 2024	0.4445	-0.0168	-3.64%	0.4597	0.4649	0.432	25,363,311.00
May 01 2024	0.4613	-0.0339	-6.85%	0.4893	0.4922	0.436	26,582,701.00
Apr 30 2024	0.4952	-0.0285	-5.44%	0.5244	0.560	0.4782	36,986,462.00
Apr 29 2024	0.5237	0.00	0.00%	0.5259	0.6048	0.4935	92,938,138.00
Apr 28 2024	0.5237	0.0312	6.34%	0.4921	0.6077	0.462	152,123,304.00
Apr 27 2024	0.4925	0.1103	28.86%	0.38333	0.5958	0.38237	283,276,611.00
Apr 26 2024	0.3822	-0.0066	-1.70%	0.38882	0.3926	0.3766	4,313,641.00
Apr 25 2024	0.3888	-0.0016	-0.41%	0.3912	0.3972	0.3752	5,992,580.00
Apr 24 2024	0.3904	-0.026	-6.24%	0.4164	0.4215	0.3873	6,387,547.00
Apr 23 2024	0.4164	-0.0103	-2.41%	0.4251	0.4324	0.410	4,965,317.00
Apr 22 2024	0.4267	0.0224	5.54%	0.405633	0.4408	0.4017	8,800,186.00
Apr 21 2024	0.4043	0.0012	0.30%	0.4045	0.4115	0.3869	7,910,772.00
Apr 20 2024	0.4031	0.0324	8.74%	0.3691	0.4059	0.3635	8,476,541.00
Apr 19 2024	0.3707	0.0023	0.62%	0.36794	0.3787	0.3372	8,854,391.00
Apr 18 2024	0.3684	0.021	6.04%	0.3476	0.3732	0.3398	8,689,098.00
Apr 17 2024	0.3474	-0.0159	-4.38%	0.36171	0.3681	0.3357	9,153,459.00