Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECEUR | Crypto | 5,566,379 | SHA-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006694 | -1.66% | 0.396516 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.404408 | 0.404408 | 0.395176 | 0.403209 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:09:19 | 522.00 | 0.010346 | EUR |
GLEECEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLEECEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.404488 | -0.019105 | -4.51% | 0.421799 | 0.422614 | 0.394013 | 0.00 |
| Apr 30 2024 | 0.423593 | -0.018251 | -4.13% | 0.441668 | 0.447627 | 0.411995 | 0.00 |
| Apr 29 2024 | 0.441845 | 0.005096 | 1.17% | 0.494784 | 0.50013 | 0.008482 | 0.00 |
| Apr 28 2024 | 0.436749 | -0.003602 | -0.82% | 0.440882 | 0.446165 | 0.435733 | 0.00 |
| Apr 27 2024 | 0.44035 | -0.002512 | -0.57% | 0.442517 | 0.442995 | 0.434279 | 0.00 |
| Apr 26 2024 | 0.442862 | -0.003363 | -0.75% | 0.446362 | 0.44886 | 0.439969 | 0.00 |
| Apr 25 2024 | 0.446225 | 0.000096 | 0.02% | 0.44593 | 0.451414 | 0.435998 | 0.00 |
| Apr 24 2024 | 0.446129 | -0.014174 | -3.08% | 0.461541 | 0.465044 | 0.441167 | 0.00 |
| Apr 23 2024 | 0.460303 | -0.005524 | -1.19% | 0.465241 | 0.467705 | 0.457886 | 0.00 |
| Apr 22 2024 | 0.465827 | 0.012508 | 2.76% | 0.494784 | 0.50013 | 0.174822 | 0.00 |
| Apr 21 2024 | 0.453319 | 0.000502 | 0.11% | 0.451715 | 0.458579 | 0.448202 | 0.00 |
| Apr 20 2024 | 0.452816 | 0.006343 | 1.42% | 0.443872 | 0.456192 | 0.4403 | 0.00 |
| Apr 19 2024 | 0.446474 | 0.003531 | 0.80% | 0.441683 | 0.456122 | 0.419468 | 0.00 |
| Apr 18 2024 | 0.442943 | 0.015909 | 3.73% | 0.427472 | 0.445823 | 0.422905 | 0.00 |
| Apr 17 2024 | 0.427034 | -0.018199 | -4.09% | 0.446074 | 0.450588 | 0.416744 | 0.00 |
| Apr 16 2024 | 0.445233 | 0.002233 | 0.50% | 0.443404 | 0.448992 | 0.431265 | 0.00 |
| Apr 15 2024 | 0.443 | -0.015055 | -3.29% | 0.494784 | 0.50013 | 0.437743 | 0.00 |
| Apr 14 2024 | 0.458055 | 0.000519 | 0.11% | 0.451218 | 0.467512 | 0.437517 | 0.00 |
| Apr 13 2024 | 0.457536 | -0.012037 | -2.56% | 0.470109 | 0.477267 | 0.434922 | 0.00 |
| Apr 12 2024 | 0.469573 | -0.015076 | -3.11% | 0.485105 | 0.493682 | 0.459622 | 0.00 |
| Apr 11 2024 | 0.484649 | -0.002576 | -0.53% | 0.486304 | 0.491903 | 0.48163 | 0.00 |
| Apr 10 2024 | 0.487225 | 0.013962 | 2.95% | 0.472851 | 0.49088 | 0.464077 | 0.00 |
| Apr 09 2024 | 0.473263 | -0.015672 | -3.21% | 0.489076 | 0.489669 | 0.467319 | 0.00 |
| Apr 08 2024 | 0.488935 | 0.013243 | 2.78% | 0.494784 | 0.50013 | 0.477169 | 0.00 |
| Apr 07 2024 | 0.475692 | 0.003017 | 0.64% | 0.471874 | 0.481246 | 0.471874 | 0.00 |
| Apr 06 2024 | 0.472675 | 0.006885 | 1.48% | 0.464136 | 0.476778 | 0.46225 | 0.00 |
| Apr 05 2024 | 0.465791 | -0.003058 | -0.65% | 0.469349 | 0.470609 | 0.453764 | 0.00 |
| Apr 04 2024 | 0.468848 | 0.01544 | 3.41% | 0.451728 | 0.473181 | 0.446231 | 0.00 |
| Apr 03 2024 | 0.453408 | 0.001749 | 0.39% | 0.452123 | 0.459509 | 0.445706 | 0.00 |
| Apr 02 2024 | 0.45166 | -0.030756 | -6.38% | 0.481517 | 0.481517 | 0.445912 | 0.00 |
