ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.625
      -0.29%
      Bitcoin
      62,420.89
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GoldCoin (Cryptocurrency:GLCEUR)

      6. GoldCoin (Cryptocurrency:GLCEUR) Historical

      GLCEUR GoldCoin

      0.012247
      0.000064 (0.52%)
      16:32:21 - Realtime Data

      GLCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.012195 -0.00013 -1.05% 0.012334 0.012558 0.012172 0.00
      May 06 2024 0.012325 -0.000168 -1.34% 0.0125 0.012909 0.011872 16,836.00
      May 05 2024 0.012493 0.000029 0.23% 0.012488 0.012588 0.012287 0.00
      May 04 2024 0.012464 0.000176 1.43% 0.012282 0.012563 0.012229 0.00
      May 03 2024 0.012288 0.000707 6.11% 0.011577 0.012368 0.011517 0.00
      May 02 2024 0.01158 0.000132 1.16% 0.011446 0.011667 0.011174 0.00
      May 01 2024 0.011448 -0.000541 -4.51% 0.011938 0.011961 0.011151 0.00
      Apr 30 2024 0.011988 -0.000517 -4.13% 0.0125 0.012669 0.01166 0.00
      Apr 29 2024 0.012505 0.000144 1.17% 0.0125 0.012909 0.004948 16,836.00
      Apr 28 2024 0.012361 -0.000102 -0.82% 0.012478 0.012627 0.012332 0.00
      Apr 27 2024 0.012463 -0.000071 -0.57% 0.012524 0.012538 0.012291 0.00
      Apr 26 2024 0.012534 -0.000095 -0.75% 0.012633 0.012704 0.012452 0.00
      Apr 25 2024 0.012629 0.00000300 0.02% 0.012621 0.012776 0.01234 0.00
      Apr 24 2024 0.012626 -0.000401 -3.08% 0.013062 0.013162 0.012486 0.00
      Apr 23 2024 0.013027 -0.000156 -1.18% 0.013167 0.013237 0.012959 0.00
      Apr 22 2024 0.013184 0.000354 2.76% 0.0125 0.013251 0.004948 16,836.00
      Apr 21 2024 0.01283 0.000014 0.11% 0.012784 0.012979 0.012685 0.00
      Apr 20 2024 0.012816 0.00018 1.42% 0.012562 0.012911 0.012461 0.00
      Apr 19 2024 0.012636 0.0001 0.80% 0.0125 0.012909 0.011872 0.00
      Apr 18 2024 0.012536 0.00045 3.73% 0.012098 0.012618 0.011969 0.00
      Apr 17 2024 0.012086 -0.000515 -4.09% 0.012625 0.012752 0.011795 0.00
      Apr 16 2024 0.012601 0.000063 0.50% 0.012549 0.012707 0.012206 0.00
      Apr 15 2024 0.012538 -0.000426 -3.29% 0.013383 0.013457 0.012389 16,836.00
      Apr 14 2024 0.012964 0.000015 0.12% 0.01277 0.013231 0.012383 0.00
      Apr 13 2024 0.012949 -0.000341 -2.57% 0.013305 0.013508 0.012309 0.00
      Apr 12 2024 0.01329 -0.000427 -3.11% 0.013729 0.013972 0.013008 0.00
      Apr 11 2024 0.013716 -0.000073 -0.53% 0.013763 0.013922 0.013631 0.00
      Apr 10 2024 0.013789 0.000395 2.95% 0.013383 0.013893 0.013134 0.00
      Apr 09 2024 0.013394 -0.000444 -3.21% 0.013842 0.013859 0.013226 0.00
      Apr 08 2024 0.013838 0.000375 2.78% 0.013283 0.014081 0.012842 16,836.00
      Apr 07 2024 0.013463 0.000085 0.64% 0.013355 0.01362 0.013355 0.00
      Apr 06 2024 0.013378 0.000195 1.48% 0.013136 0.013494 0.013083 0.00
      Apr 05 2024 0.013183 -0.000087 -0.66% 0.013283 0.013319 0.012842 0.00
      Apr 04 2024 0.013269 0.000437 3.41% 0.012785 0.013392 0.012629 0.00
      Apr 03 2024 0.012832 0.000049 0.38% 0.012796 0.013005 0.012614 0.00
      Apr 02 2024 0.012783 -0.00087 -6.37% 0.013628 0.013628 0.01262 0.00
      Apr 01 2024 0.013653 -0.000221 -1.59% 0.012587 0.013667 0.012587 16,836.00
      Mar 31 2024 0.013874 0.000305 2.25% 0.013569 0.013888 0.013569 0.00
      Mar 30 2024 0.013569 -0.00004 -0.29% 0.013639 0.013685 0.013565 0.00
      Mar 29 2024 0.013609 -0.000148 -1.08% 0.013776 0.013808 0.013466 0.00
      Mar 28 2024 0.013757 0.000338 2.52% 0.013484 0.013896 0.013391 0.00
      Mar 27 2024 0.013419 -0.000145 -1.07% 0.013549 0.013874 0.013282 0.00
      Mar 26 2024 0.013565 0.000058 0.43% 0.013508 0.013804 0.013466 0.00
      Mar 25 2024 0.013507 0.000436 3.34% 0.012587 0.013748 0.012587 16,836.00
      Mar 24 2024 0.013071 0.000567 4.53% 0.012474 0.013107 0.012425 0.00
      Mar 23 2024 0.012504 0.000153 1.24% 0.012391 0.012826 0.012263 0.00
      Mar 22 2024 0.012351 -0.000311 -2.46% 0.012714 0.012909 0.012142 0.00
      Mar 21 2024 0.012662 -0.000382 -2.93% 0.013024 0.013114 0.012548 0.00
      Mar 20 2024 0.013044 0.001033 8.60% 0.011989 0.013101 0.011746 0.00
      Mar 19 2024 0.012011 -0.001072 -8.19% 0.013088 0.013164 0.011892 0.00
      Mar 18 2024 0.013083 -0.000109 -0.83% 0.012587 0.013229 0.004948 16,836.00
      Mar 17 2024 0.013191 0.000555 4.39% 0.012587 0.013301 0.012442 0.00
      Mar 16 2024 0.012636 -0.000811 -6.03% 0.013435 0.013513 0.012542 0.00
      Mar 15 2024 0.013447 -0.000384 -2.78% 0.014003 0.014155 0.012683 16,836.00
      Mar 14 2024 0.013831 -0.000186 -1.33% 0.014003 0.014155 0.013275 0.00
      Mar 13 2024 0.014016 0.000277 2.02% 0.013765 0.014152 0.013714 0.00
      Mar 12 2024 0.013739 -0.000014 -0.10% 0.013746 0.013965 0.013362 0.00
      Mar 11 2024 0.013753 0.000499 3.76% 0.012846 0.013939 0.012815 16,836.00
      Mar 10 2024 0.013254 0.000113 0.86% 0.013141 0.013428 0.013125 0.00
      Mar 09 2024 0.013141 0.000042 0.32% 0.013124 0.01318 0.013055 0.00
      Mar 08 2024 0.013099 0.000247 1.92% 0.012846 0.013367 0.012738 0.00
      Mar 07 2024 0.012852 0.000108 0.85% 0.012733 0.013091 0.012667 0.00
      Mar 06 2024 0.012744 0.000271 2.17% 0.012333 0.013101 0.012176 0.00
      Mar 05 2024 0.012473 -0.000628 -4.79% 0.013177 0.013298 0.010446 0.00
      Mar 04 2024 0.013101 0.0009 7.38% 0.011991 0.013199 0.011826 16,836.00
      Mar 03 2024 0.012201 0.000182 1.51% 0.011991 0.012242 0.011892 0.00
      Mar 02 2024 0.012019 -0.00009 -0.74% 0.012078 0.012093 0.011937 0.00
      Mar 01 2024 0.012109 0.000194 1.62% 0.011866 0.012212 0.011783 0.00
      Feb 29 2024 0.011915 -0.000174 -1.44% 0.011991 0.012324 0.011744 0.00
      Feb 28 2024 0.012089 0.001059 9.60% 0.011037 0.012345 0.010993 0.00
      Feb 27 2024 0.011031 0.000527 5.02% 0.010522 0.011137 0.010501 0.00
      Feb 26 2024 0.010503 0.000458 4.56% 0.010163 0.010579 0.004948 16,836.00
      Feb 25 2024 0.010045 0.000045 0.45% 0.010002 0.010075 0.009956 0.00
      Feb 24 2024 0.010 0.000131 1.33% 0.009849 0.010031 0.009827 0.00
      Feb 23 2024 0.009869 -0.000077 -0.77% 0.009956 0.009996 0.009809 0.00
      Feb 22 2024 0.009946 -0.000122 -1.21% 0.010047 0.010097 0.009887 0.00
      Feb 21 2024 0.010068 -0.000094 -0.93% 0.010163 0.010178 0.009848 0.00
      Feb 20 2024 0.010162 0.000075 0.74% 0.010094 0.01029 0.009879 0.00
      Feb 19 2024 0.010087 -0.000062 -0.61% 0.010125 0.010262 0.010077 16,836.00
      Feb 18 2024 0.010149 0.000063 0.62% 0.010067 0.010203 0.009982 0.00
      Feb 17 2024 0.010086 -0.000089 -0.87% 0.01017 0.010175 0.009866 0.00
      Feb 16 2024 0.010175 0.000041 0.40% 0.010125 0.010262 0.010077 0.00
      Feb 15 2024 0.010134 -0.000016 -0.16% 0.010157 0.010299 0.010009 0.00
      Feb 14 2024 0.01015 0.000405 4.15% 0.009743 0.010187 0.009667 0.00
      Feb 13 2024 0.009745 0.00002 0.21% 0.009709 0.0098 0.009468 0.00
      Feb 12 2024 0.009726 -0.002274 -18.95% 0.010769 0.010795 0.009311 16,836.00
      Feb 11 2024 0.012 0.000102 0.86% 0.011877 0.012099 0.011871 0.00
      Feb 10 2024 0.011898 0.00025 2.15% 0.011669 0.012007 0.011556 0.00
      Feb 09 2024 0.011647 0.000291 2.56% 0.011377 0.012035 0.011339 0.00
      Feb 08 2024 0.011356 0.000266 2.40% 0.011104 0.011412 0.011099 0.00

      Your Recent History

      COIN
      GLCEUR
      GoldCoin
      Delayed Upgrade Clock