GoldCoin Historical Data - GLCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
GoldCoin	GLCEUR	Crypto	572,131	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.000131	-1.05%	0.012392	0.009442	0.012392

Open	High	Low	Prev. Close	52 Week Range
0.012524	0.012538	0.012291	0.012524	0.003222 - 0.024591

Exchange	Time	Size	Trade Price	Currency
SOTX	09:20:02	22.10	0.007807	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLC	GLCUSD	GLCGBP	GLCBTC

GLCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0125	0.013251	0.004948	16,836.51	-0.000108	-0.87%
1 Month	0.012587	0.014081	0.004948	16,836.51	-0.000195	-1.55%
3 Months	0.010769	0.014155	0.004948	16,836.51	0.001623	15.08%
6 Months	0.007759	0.015311	0.003222	12,437.59	0.004633	59.71%
1 Year	0.012906	0.024591	0.003222	10,887.93	-0.000513	-3.98%
3 Years	139.04	147.41	0.003222	12,315.28	-139.03	-99.99%
5 Years	0.078171	147.41	0.003222	25,449.14	-0.065779	-84.15%

GLCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.012534	-0.000095	-0.75%	0.012633	0.012704	0.012452	0.00
Apr 25 2024	0.012629	0.00000300	0.02%	0.012621	0.012776	0.01234	0.00
Apr 24 2024	0.012626	-0.000401	-3.08%	0.013062	0.013162	0.012486	0.00
Apr 23 2024	0.013027	-0.000156	-1.18%	0.013167	0.013237	0.012959	0.00
Apr 22 2024	0.013184	0.000354	2.76%	0.0125	0.013251	0.004948	16,836.00
Apr 21 2024	0.01283	0.000014	0.11%	0.012784	0.012979	0.012685	0.00
Apr 20 2024	0.012816	0.00018	1.42%	0.012562	0.012911	0.012461	0.00
Apr 19 2024	0.012636	0.0001	0.80%	0.0125	0.012909	0.011872	0.00
Apr 18 2024	0.012536	0.00045	3.73%	0.012098	0.012618	0.011969	0.00
Apr 17 2024	0.012086	-0.000515	-4.09%	0.012625	0.012752	0.011795	0.00
Apr 16 2024	0.012601	0.000063	0.50%	0.012549	0.012707	0.012206	0.00
Apr 15 2024	0.012538	-0.000426	-3.29%	0.013383	0.013457	0.012389	16,836.00
Apr 14 2024	0.012964	0.000015	0.12%	0.01277	0.013231	0.012383	0.00
Apr 13 2024	0.012949	-0.000341	-2.57%	0.013305	0.013508	0.012309	0.00
Apr 12 2024	0.01329	-0.000427	-3.11%	0.013729	0.013972	0.013008	0.00
Apr 11 2024	0.013716	-0.000073	-0.53%	0.013763	0.013922	0.013631	0.00
Apr 10 2024	0.013789	0.000395	2.95%	0.013383	0.013893	0.013134	0.00
Apr 09 2024	0.013394	-0.000444	-3.21%	0.013842	0.013859	0.013226	0.00
Apr 08 2024	0.013838	0.000375	2.78%	0.013283	0.014081	0.012842	16,836.00
Apr 07 2024	0.013463	0.000085	0.64%	0.013355	0.01362	0.013355	0.00
Apr 06 2024	0.013378	0.000195	1.48%	0.013136	0.013494	0.013083	0.00
Apr 05 2024	0.013183	-0.000087	-0.66%	0.013283	0.013319	0.012842	0.00
Apr 04 2024	0.013269	0.000437	3.41%	0.012785	0.013392	0.012629	0.00
Apr 03 2024	0.012832	0.000049	0.38%	0.012796	0.013005	0.012614	0.00
Apr 02 2024	0.012783	-0.00087	-6.37%	0.013628	0.013628	0.01262	0.00
Apr 01 2024	0.013653	-0.000221	-1.59%	0.012587	0.013667	0.012587	16,836.00
Mar 31 2024	0.013874	0.000305	2.25%	0.013569	0.013888	0.013569	0.00
Mar 30 2024	0.013569	-0.00004	-0.29%	0.013639	0.013685	0.013565	0.00
Mar 29 2024	0.013609	-0.000148	-1.08%	0.013776	0.013808	0.013466	0.00
Mar 28 2024	0.013757	0.000338	2.52%	0.013484	0.013896	0.013391	0.00
Mar 27 2024	0.013419	-0.000145	-1.07%	0.013549	0.013874	0.013282	0.00