Gladius TokenGLA

$ 0.605143

0.008464

(

1.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.583749

Exchange

Ask

$ 0.637539

Last Trade Time

13:59:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043733

Fully Diluted Market Cap

$ 29,167,876

Genesis Date

11/04/2017

Days Range 0.594886-0.6052

52 Weeks Range 0.262634-0.730459

Circulating Supply 14,461,346 / 48,200,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728604931	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	10 hours ago
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728604931	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.60142707	0.00371558	0.617793941334	0.58301595	0.64245465	CX
4	0.57591121	0.02923144	5.07568519113	0.56978865	0.65832604	CX
12	0.6332828	-0.02814015	-4.44353612636	0.49175289	0.693	CX
26	0.69853756	-0.09339491	-13.3700627351	0.49175289	0.71202591	CX
52	0.27118179	0.33396086	123.150179074	0.26263353	0.73045902	CX
156	0.54070869	0.06443396	11.9165756334	0.15354781	0.73045902	CX
260	0.0850113	0.52013135	611.837896844	0.04167593	0.73045902	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728604200	0.59592376	-0.004195	-0.70	0.59960676	0.60611304	0.58301595
1728517800	0.60011869	-0.015624	-2.54	0.6152744	0.61877702	0.59723601
1728431400	0.61574238	-0.002293	-0.37	0.61674673	0.6255311	0.61249419
1728345000	0.61803571	-0.004172	-0.67	0.64015281	0.64245465	0.61585425
1728258600	0.62220797	0.00784268	1.28	0.61398146	0.6227883	0.61216996
1728172200	0.61436529	0.00033928	0.06	0.61556903	0.61743844	0.61095483
1728085800	0.61402601	0.01245162	2.07	0.60142707	0.618334	0.59859063
1727999400	0.60157439	0.00066122	0.11	0.64015281	0.64245465	0.59466864
1727913000	0.60091317	-0.001943	-0.32	0.60224105	0.61662001	0.59378764
1727826600	0.60285604	-0.02314	-3.70	0.62697264	0.63441843	0.59624779
1727740200	0.6259963	-0.024438	-3.76	0.64880937	0.6491331	0.62310184
1727653800	0.65043465	-0.001247	-0.19	0.65220239	0.65341168	0.64797628
1727567400	0.65168195	0.00078388	0.12	0.65170769	0.65540682	0.6479937
1727481000	0.65089807	0.00581576	0.90	0.64462266	0.65832604	0.64197916
1727394600	0.64508231	0.02152804	3.45	0.62561535	0.65086876	0.62044062
1727308200	0.62355427	-0.01352	-2.12	0.63625963	0.6397077	0.62330053
1727221800	0.6370742	0.00966428	1.54	0.62694116	0.64012905	0.6210657
1727135400	0.62740992	-0.001331	-0.21	0.64015281	0.64245465	0.61669664
1727049000	0.62874108	-4.3E-5	-0.01	0.62742596	0.63289858	0.6177691
1726962600	0.62878365	0.00416632	0.67	0.62571593	0.62878365	0.62147547
1726876200	0.62461733	0.00076398	0.12	0.62294918	0.63461237	0.61799354
1726789800	0.62385335	0.01756934	2.90	0.6116216	0.63218172	0.61079832
1726703400	0.60628401	0.00961092	1.61	0.59696861	0.607632	0.58656925
1726617000	0.59667309	0.0192054	3.33	0.57661956	0.60722303	0.57058372
1726530600	0.57746769	-0.008033	-1.37	0.58583903	0.58611702	0.56978865
1726444200	0.58550025	-0.008679	-1.46	0.59409306	0.59785268	0.58165014
1726357800	0.59417968	-0.005632	-0.94	0.5993652	0.60041619	0.58911484
1726271400	0.5998112	0.02384722	4.14	0.57591121	0.60054964	0.57084172
1726185000	0.57596398	0.00800732	1.41	0.56819505	0.57970974	0.56798032
1726098600	0.56795666	-0.002372	-0.42	0.57056095	0.57419485	0.55001865
1726012200	0.570329	0.00481566	0.85	0.56387509	0.57453838	0.55864541
1725925800	0.56551334	0.02133203	3.92	0.64015281	0.64245465	0.54188471
1725839400	0.54418131	0.00861478	1.61	0.5363324	0.5476278	0.53100689
1725753000	0.53556653	0.00217443	0.41	0.53446159	0.54275086	0.53206045
1725666600	0.5333921	-0.022513	-4.05	0.55608537	0.56364768	0.52015768
1725580200	0.55590489	-0.017194	-3.00	0.57425237	0.57653729	0.55217824
1725493800	0.57309912	0.00228156	0.40	0.56844513	0.57918544	0.55258592
1725407400	0.57081756	-0.014906	-2.54	0.58541838	0.59188565	0.56995903
1725321000	0.5857236	0.01885723	3.33	0.64015281	0.64245465	0.56824188
1725234600	0.56686637	-0.016783	-2.88	0.58367736	0.58448421	0.56672876
1725148200	0.58364964	-0.001413	-0.24	0.58515385	0.58754351	0.5817827
1725061800	0.58506277	-0.00275	-0.47	0.58704356	0.5928215	0.57332454
1724975400	0.58781299	0.00188248	0.32	0.58437135	0.60561824	0.58289546
1724889000	0.58593051	-0.004705	-0.80	0.58901614	0.59598544	0.57344245
1724802600	0.59063508	-0.032127	-5.16	0.62246329	0.62563465	0.57445235
1724716200	0.62276207	-0.013572	-2.13	0.63715231	0.63803074	0.62276207
1724629800	0.63633378	0.00268646	0.42	0.63555683	0.64350009	0.63203768
1724543400	0.63364732	-0.000176	-0.03	0.63465177	0.63855633	0.63030062
1724457000	0.63382344	0.03600383	6.02	0.59780704	0.64171008	0.59780704
1724370600	0.59781961	-0.007862	-1.30	0.64015281	0.64245465	0.59417641
1724284200	0.605682	0.02046806	3.50	0.58417415	0.6077313	0.58302733
1724197800	0.58521394	-0.002755	-0.47	0.58804841	0.60718293	0.58022662
1724111400	0.58796911	0.00607345	1.04	0.64015281	0.64245465	0.5736852
1724025000	0.58189566	-0.00648	-1.10	0.58894486	0.59611454	0.58189566
1723938600	0.58837561	0.00500198	0.86	0.58289398	0.59066884	0.58254381
1723852200	0.58337363	0.01317828	2.31	0.56985855	0.59229502	0.56597953
1723765800	0.57019535	-0.012416	-2.13	0.58177142	0.59242035	0.557231
1723679400	0.58261113	-0.016595	-2.77	0.59917423	0.61149943	0.5790307
1723593000	0.5992065	0.01115096	1.90	0.58761875	0.60940123	0.57902773
1723506600	0.58805554	0.00562112	0.97	0.64015281	0.64245465	0.5728931
1723420200	0.58243442	-0.020118	-3.34	0.60497603	0.61118402	0.57760045
1723333800	0.60255211	0.00174062	0.29	0.60269922	0.60870625	0.59696554
1723247400	0.60081149	-0.010864	-1.78	0.61118818	0.61118818	0.59018246
1723161000	0.61167585	0.06574946	12.04	0.54480541	0.62026004	0.54272582
1723074600	0.54592639	-0.008351	-1.51	0.55487589	0.5711104	0.54040743
1722988200	0.55427714	0.01702563	3.17	0.53452901	0.56495864	0.53452901
1722901800	0.53725151	-0.039006	-6.77	0.64015281	0.64245465	0.49175289
1722815400	0.57625741	-0.025192	-4.19	0.6006231	0.60463408	0.56749423
1722729000	0.60144915	-0.006815	-1.12	0.60807364	0.6152844	0.59301
1722642600	0.60826451	-0.037619	-5.82	0.6477069	0.64866819	0.60575862
1722556200	0.64588362	0.00531046	0.83	0.64015281	0.64921507	0.61669664
1722469800	0.64057316	-0.015134	-2.31	0.65508408	0.66150285	0.63878641
1722383400	0.65570749	-0.005837	-0.88	0.66155819	0.66308378	0.64650732
1722297000	0.66154492	-0.013851	-2.05	0.67040334	0.693	0.65851869
1722210600	0.67539601	0.00133511	0.20	0.67124484	0.6759912	0.66441523
1722124200	0.6740609	0.00176309	0.26	0.6723385	0.68692743	0.66028554
1722037800	0.67229781	0.02142083	3.29	0.65130842	0.675219	0.65130842
1721951400	0.65087698	0.00361172	0.56	0.64742069	0.65434782	0.6285906
1721865000	0.64726526	-0.005644	-0.86	0.65305548	0.66419941	0.64531754
1721778600	0.65290935	-0.016152	-2.41	0.66928425	0.67057818	0.64806508
1721692200	0.6690618	-0.003269	-0.49	0.67040334	0.6906237	0.65987697
1721605800	0.67233107	0.00697574	1.05	0.66457363	0.6761203	0.65244425
1721519400	0.66535533	0.00437669	0.66	0.66077757	0.66945186	0.65668284
1721433000	0.66097864	0.0277885	4.39	0.6332828	0.66772599	0.62666821
1721346600	0.63319014	-0.002087	-0.33	0.63444041	0.64453563	0.62597709
1721260200	0.63527755	-0.010028	-1.55	0.64439525	0.65437079	0.63267563
1721173800	0.64530526	0.00430165	0.67	0.64203133	0.64711171	0.61873663
1721087400	0.64100361	0.03647388	6.03	0.67040334	0.6906237	0.61716649
1721001000	0.60452973	0.01816382	3.10	0.58641848	0.60778634	0.58641848
1720914600	0.58636591	0.01328739	2.32	0.57311604	0.59196693	0.57210347
1720828200	0.57307852	0.00523056	0.92	0.56776024	0.57950471	0.56010903
1720741800	0.56784796	-0.00393	-0.69	0.57043265	0.58750421	0.56536781