Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GIGEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 11.96 | 0.070 | 0.59% | 11.90 | 11.98 | 11.46 | 0.00 |
| Jul 15 2024 | 11.89 | 0.660 | 5.85% | 10.66 | 11.91 | 10.57 | 0.00 |
| Jul 14 2024 | 11.23 | 0.370 | 3.44% | 10.88 | 11.25 | 10.73 | 0.00 |
| Jul 13 2024 | 10.86 | 0.250 | 2.33% | 10.61 | 10.95 | 10.56 | 0.00 |
| Jul 12 2024 | 10.61 | 0.060 | 0.59% | 10.54 | 10.73 | 10.41 | 0.00 |
| Jul 11 2024 | 10.55 | -0.110 | -1.05% | 10.66 | 10.89 | 10.52 | 0.00 |
| Jul 10 2024 | 10.66 | -0.070 | -0.67% | 10.71 | 10.97 | 10.57 | 0.00 |
| Jul 09 2024 | 10.74 | 0.290 | 2.79% | 10.44 | 10.77 | 10.37 | 0.00 |
| Jul 08 2024 | 10.44 | 0.130 | 1.23% | 11.71 | 11.77 | 10.21 | 0.00 |
| Jul 07 2024 | 10.32 | -0.400 | -3.74% | 10.78 | 10.78 | 10.32 | 0.00 |
| Jul 06 2024 | 10.72 | 0.240 | 2.26% | 10.43 | 10.80 | 10.35 | 0.00 |
| Jul 05 2024 | 10.48 | -0.120 | -1.09% | 10.54 | 10.63 | 9.92 | 0.00 |
| Jul 04 2024 | 10.60 | -0.560 | -5.04% | 11.15 | 11.20 | 10.52 | 0.00 |
| Jul 03 2024 | 11.16 | -0.380 | -3.34% | 11.56 | 11.58 | 11.03 | 0.00 |
| Jul 02 2024 | 11.54 | -0.170 | -1.44% | 11.71 | 11.77 | 11.50 | 0.00 |
| Jul 01 2024 | 11.71 | 0.020 | 0.16% | 12.07 | 12.38 | 4.71 | 0.00 |
| Jun 30 2024 | 11.69 | 0.310 | 2.72% | 11.37 | 11.72 | 11.33 | 0.00 |
| Jun 29 2024 | 11.38 | 0.120 | 1.03% | 11.27 | 11.43 | 11.27 | 0.00 |
| Jun 28 2024 | 11.27 | -0.230 | -2.00% | 11.50 | 11.63 | 11.20 | 0.00 |
| Jun 27 2024 | 11.50 | 0.120 | 1.05% | 11.37 | 11.63 | 11.33 | 0.00 |
| Jun 26 2024 | 11.38 | -0.150 | -1.34% | 12.07 | 12.38 | 11.36 | 0.00 |
| Jun 25 2024 | 11.53 | 0.280 | 2.51% | 11.23 | 11.62 | 11.23 | 0.00 |
| Jun 24 2024 | 11.25 | -0.590 | -5.02% | 11.81 | 11.84 | 10.97 | 0.00 |
| Jun 23 2024 | 11.85 | -0.150 | -1.27% | 12.00 | 12.07 | 11.84 | 0.00 |
| Jun 22 2024 | 12.00 | 0.010 | 0.05% | 12.00 | 12.07 | 11.96 | 0.00 |
| Jun 21 2024 | 11.99 | -0.140 | -1.12% | 12.12 | 12.14 | 11.87 | 0.00 |
| Jun 20 2024 | 12.13 | 0.050 | 0.44% | 12.07 | 12.38 | 12.05 | 0.00 |
| Jun 19 2024 | 12.07 | -0.050 | -0.40% | 12.14 | 12.24 | 12.05 | 0.00 |
| Jun 18 2024 | 12.12 | -0.260 | -2.07% | 12.39 | 12.39 | 11.93 | 0.00 |
| Jun 17 2024 | 12.38 | -0.080 | -0.60% | 12.62 | 12.80 | 12.16 | 0.00 |
| Jun 16 2024 | 12.45 | 0.070 | 0.60% | 12.38 | 12.50 | 12.34 | 0.00 |
| Jun 15 2024 | 12.38 | 0.020 | 0.20% | 12.35 | 12.42 | 12.33 | 0.00 |
| Jun 14 2024 | 12.36 | -0.090 | -0.76% | 12.45 | 12.63 | 12.17 | 0.00 |
| Jun 13 2024 | 12.45 | -0.180 | -1.39% | 12.63 | 12.65 | 12.34 | 0.00 |
| Jun 12 2024 | 12.63 | 0.070 | 0.55% | 12.56 | 12.91 | 12.46 | 0.00 |
| Jun 11 2024 | 12.56 | -0.340 | -2.67% | 12.91 | 12.92 | 12.34 | 0.00 |
| Jun 10 2024 | 12.90 | -0.030 | -0.24% | 12.62 | 13.06 | 12.59 | 0.00 |
| Jun 09 2024 | 12.93 | 0.080 | 0.61% | 12.85 | 12.96 | 12.82 | 0.00 |
| Jun 08 2024 | 12.85 | 0.00 | 0.00% | 12.84 | 12.90 | 12.83 | 0.00 |
| Jun 07 2024 | 12.85 | -0.140 | -1.09% | 12.99 | 13.23 | 12.74 | 0.00 |
| Jun 06 2024 | 13.00 | -0.070 | -0.55% | 13.07 | 13.15 | 12.89 | 0.00 |
| Jun 05 2024 | 13.07 | 0.100 | 0.78% | 12.62 | 13.20 | 4.71 | 0.00 |
| Jun 04 2024 | 12.97 | 0.350 | 2.76% | 12.62 | 13.03 | 12.59 | 0.00 |
| Jun 03 2024 | 12.62 | 0.120 | 0.96% | 12.48 | 12.92 | 12.46 | 0.00 |
| Jun 02 2024 | 12.50 | 0.010 | 0.12% | 12.49 | 12.60 | 12.42 | 0.00 |
| Jun 01 2024 | 12.48 | 0.040 | 0.32% | 12.47 | 12.51 | 12.43 | 0.00 |
| May 31 2024 | 12.44 | -0.170 | -1.38% | 12.62 | 12.69 | 12.30 | 0.00 |
| May 30 2024 | 12.62 | 0.110 | 0.85% | 12.52 | 12.82 | 12.42 | 0.00 |
| May 29 2024 | 12.51 | -0.090 | -0.71% | 12.59 | 12.70 | 12.41 | 0.00 |
| May 28 2024 | 12.60 | -0.170 | -1.35% | 12.77 | 12.78 | 12.41 | 0.00 |
| May 27 2024 | 12.77 | 0.140 | 1.09% | 11.61 | 12.99 | 4.71 | 0.00 |
| May 26 2024 | 12.64 | -0.130 | -1.05% | 12.78 | 12.82 | 12.59 | 0.00 |
| May 25 2024 | 12.77 | 0.120 | 0.93% | 12.64 | 12.84 | 12.64 | 0.00 |
| May 24 2024 | 12.65 | 0.110 | 0.91% | 12.53 | 12.76 | 12.32 | 0.00 |
| May 23 2024 | 12.54 | -0.220 | -1.73% | 12.79 | 12.90 | 12.32 | 0.00 |
| May 22 2024 | 12.76 | -0.120 | -0.95% | 12.87 | 13.01 | 12.74 | 0.00 |
| May 21 2024 | 12.88 | -0.210 | -1.62% | 13.09 | 13.18 | 12.63 | 0.00 |
| May 20 2024 | 13.09 | 0.920 | 7.53% | 11.61 | 13.11 | 4.71 | 0.00 |
| May 19 2024 | 12.18 | -0.150 | -1.25% | 12.31 | 12.44 | 12.13 | 0.00 |
| May 18 2024 | 12.33 | 0.010 | 0.09% | 12.33 | 12.40 | 12.27 | 0.00 |
| May 17 2024 | 12.32 | 0.310 | 2.55% | 12.02 | 12.40 | 12.00 | 0.00 |
| May 16 2024 | 12.01 | -0.150 | -1.27% | 12.18 | 12.24 | 11.80 | 0.00 |
| May 15 2024 | 12.17 | 0.780 | 6.82% | 11.40 | 12.19 | 11.35 | 0.00 |
| May 14 2024 | 11.39 | -0.260 | -2.25% | 11.65 | 11.69 | 11.30 | 0.00 |
| May 13 2024 | 11.65 | 0.230 | 2.00% | 11.61 | 11.74 | 4.71 | 0.00 |
| May 12 2024 | 11.42 | 0.130 | 1.13% | 11.31 | 11.48 | 11.28 | 0.00 |
| May 11 2024 | 11.30 | -0.040 | -0.37% | 11.31 | 11.42 | 11.26 | 0.00 |
| May 10 2024 | 11.34 | -0.350 | -3.02% | 11.70 | 11.77 | 11.20 | 0.00 |
| May 09 2024 | 11.69 | 0.340 | 2.95% | 11.39 | 11.75 | 11.31 | 0.00 |
| May 08 2024 | 11.36 | -0.260 | -2.21% | 11.61 | 11.72 | 11.33 | 0.00 |
| May 07 2024 | 11.61 | -0.120 | -1.05% | 11.75 | 11.96 | 11.59 | 0.00 |
| May 06 2024 | 11.74 | -0.160 | -1.34% | 11.91 | 12.29 | 11.31 | 0.00 |
| May 05 2024 | 11.90 | 0.030 | 0.23% | 11.89 | 11.99 | 11.70 | 0.00 |
| May 04 2024 | 11.87 | 0.170 | 1.43% | 11.70 | 11.96 | 11.65 | 0.00 |
| May 03 2024 | 11.70 | 0.670 | 6.11% | 11.03 | 11.78 | 10.97 | 0.00 |
| May 02 2024 | 11.03 | 0.130 | 1.16% | 10.90 | 11.11 | 10.64 | 0.00 |
| May 01 2024 | 10.90 | -0.510 | -4.51% | 11.37 | 11.39 | 10.62 | 0.00 |
| Apr 30 2024 | 11.42 | -0.490 | -4.13% | 11.90 | 12.07 | 11.10 | 0.00 |
| Apr 29 2024 | 11.91 | 0.140 | 1.17% | 11.91 | 12.29 | 4.71 | 0.00 |
| Apr 28 2024 | 11.77 | -0.100 | -0.82% | 11.88 | 12.03 | 11.74 | 0.00 |
| Apr 27 2024 | 11.87 | -0.070 | -0.57% | 11.93 | 11.94 | 11.71 | 0.00 |
| Apr 26 2024 | 11.94 | -0.090 | -0.75% | 12.03 | 12.10 | 11.86 | 0.00 |
| Apr 25 2024 | 12.03 | 0.00 | 0.02% | 12.02 | 12.17 | 11.75 | 0.00 |
| Apr 24 2024 | 12.03 | -0.380 | -3.08% | 12.44 | 12.53 | 11.89 | 0.00 |
| Apr 23 2024 | 12.41 | -0.150 | -1.19% | 12.54 | 12.61 | 12.34 | 0.00 |
| Apr 22 2024 | 12.56 | 0.340 | 2.76% | 11.91 | 12.62 | 4.71 | 0.00 |
| Apr 21 2024 | 12.22 | 0.010 | 0.11% | 12.18 | 12.36 | 12.08 | 0.00 |
| Apr 20 2024 | 12.21 | 0.170 | 1.42% | 11.96 | 12.30 | 11.87 | 0.00 |
| Apr 19 2024 | 12.03 | 0.100 | 0.80% | 11.91 | 12.29 | 11.31 | 0.00 |
| Apr 18 2024 | 11.94 | 0.430 | 3.73% | 11.52 | 12.02 | 11.40 | 0.00 |
