Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GigEcoin | GIGEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.081134 | 0.71% | 11.47 | 0.00344 | 8.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.37 | 11.53 | 11.33 | 11.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:20:01 | 0.00000000 | 0.8945 | EUR |
GIGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 11.38 | 0.120 | 1.03% | 11.27 | 11.43 | 11.27 | 0.00 |
| Jun 28 2024 | 11.27 | -0.230 | -2.00% | 11.50 | 11.63 | 11.20 | 0.00 |
| Jun 27 2024 | 11.50 | 0.120 | 1.05% | 11.37 | 11.63 | 11.33 | 0.00 |
| Jun 26 2024 | 11.38 | -0.150 | -1.34% | 12.07 | 12.38 | 11.36 | 0.00 |
| Jun 25 2024 | 11.53 | 0.280 | 2.51% | 11.23 | 11.62 | 11.23 | 0.00 |
| Jun 24 2024 | 11.25 | -0.590 | -5.02% | 11.81 | 11.84 | 10.97 | 0.00 |
| Jun 23 2024 | 11.85 | -0.150 | -1.27% | 12.00 | 12.07 | 11.84 | 0.00 |
| Jun 22 2024 | 12.00 | 0.010 | 0.05% | 12.00 | 12.07 | 11.96 | 0.00 |
| Jun 21 2024 | 11.99 | -0.140 | -1.12% | 12.12 | 12.14 | 11.87 | 0.00 |
| Jun 20 2024 | 12.13 | 0.050 | 0.44% | 12.07 | 12.38 | 12.05 | 0.00 |
| Jun 19 2024 | 12.07 | -0.050 | -0.40% | 12.14 | 12.24 | 12.05 | 0.00 |
| Jun 18 2024 | 12.12 | -0.260 | -2.07% | 12.39 | 12.39 | 11.93 | 0.00 |
| Jun 17 2024 | 12.38 | -0.080 | -0.60% | 12.62 | 12.80 | 12.16 | 0.00 |
| Jun 16 2024 | 12.45 | 0.070 | 0.60% | 12.38 | 12.50 | 12.34 | 0.00 |
| Jun 15 2024 | 12.38 | 0.020 | 0.20% | 12.35 | 12.42 | 12.33 | 0.00 |
| Jun 14 2024 | 12.36 | -0.090 | -0.76% | 12.45 | 12.63 | 12.17 | 0.00 |
| Jun 13 2024 | 12.45 | -0.180 | -1.39% | 12.63 | 12.65 | 12.34 | 0.00 |
| Jun 12 2024 | 12.63 | 0.070 | 0.55% | 12.56 | 12.91 | 12.46 | 0.00 |
| Jun 11 2024 | 12.56 | -0.340 | -2.67% | 12.91 | 12.92 | 12.34 | 0.00 |
| Jun 10 2024 | 12.90 | -0.030 | -0.24% | 12.62 | 13.06 | 12.59 | 0.00 |
| Jun 09 2024 | 12.93 | 0.080 | 0.61% | 12.85 | 12.96 | 12.82 | 0.00 |
| Jun 08 2024 | 12.85 | 0.00 | 0.00% | 12.84 | 12.90 | 12.83 | 0.00 |
| Jun 07 2024 | 12.85 | -0.140 | -1.09% | 12.99 | 13.23 | 12.74 | 0.00 |
| Jun 06 2024 | 13.00 | -0.070 | -0.55% | 13.07 | 13.15 | 12.89 | 0.00 |
| Jun 05 2024 | 13.07 | 0.100 | 0.78% | 12.62 | 13.20 | 4.71 | 0.00 |
| Jun 04 2024 | 12.97 | 0.350 | 2.76% | 12.62 | 13.03 | 12.59 | 0.00 |
| Jun 03 2024 | 12.62 | 0.120 | 0.96% | 12.48 | 12.92 | 12.46 | 0.00 |
| Jun 02 2024 | 12.50 | 0.010 | 0.12% | 12.49 | 12.60 | 12.42 | 0.00 |
| Jun 01 2024 | 12.48 | 0.040 | 0.32% | 12.47 | 12.51 | 12.43 | 0.00 |
| May 31 2024 | 12.44 | -0.170 | -1.38% | 12.62 | 12.69 | 12.30 | 0.00 |
| May 30 2024 | 12.62 | 0.110 | 0.85% | 12.52 | 12.82 | 12.42 | 0.00 |
