Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GHOST by McAfee | GHOSTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001934 | 0.49% | 0.397984 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.396865 | 0.404517 | 0.396215 | 0.396051 | 0.076783 - 0.358337 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:08:35 | 0.00000000 | 0.187643 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHOSTT | |||
GHOSTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.258958 | 0.358337 | 0.258313 | 0.01 | 0.139026 | 53.69% |
| 1 Year | 0.077011 | 0.358337 | 0.076783 | 0.02 | 0.320974 | 416.79% |
| 3 Years | 0.204966 | 0.525814 | 0.003939 | 0.17 | 0.193018 | 94.17% |
| 5 Years | 0.138019 | 1.60 | 0.003939 | 0.23 | 0.259966 | 188.36% |
GHOSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.396918 | -0.004231 | -1.05% | 0.401263 | 0.402394 | 0.385414 | 0.00 |
| Jul 15 2024 | 0.401149 | 0.026343 | 7.03% | 0.365652 | 0.401708 | 0.364034 | 0.00 |
| Jul 14 2024 | 0.374806 | 0.009239 | 2.53% | 0.365652 | 0.375794 | 0.364034 | 0.00 |
| Jul 13 2024 | 0.365566 | 0.00533 | 1.48% | 0.360243 | 0.368315 | 0.35828 | 0.00 |
| Jul 12 2024 | 0.360236 | 0.003687 | 1.03% | 0.356335 | 0.363252 | 0.350542 | 0.00 |
| Jul 11 2024 | 0.356549 | -0.000315 | -0.09% | 0.356243 | 0.369635 | 0.351618 | 0.00 |
| Jul 10 2024 | 0.356864 | 0.003692 | 1.05% | 0.352306 | 0.362274 | 0.348413 | 0.00 |
| Jul 09 2024 | 0.353172 | 0.006342 | 1.83% | 0.346867 | 0.357349 | 0.345557 | 0.00 |
| Jul 08 2024 | 0.34683 | 0.010563 | 3.14% | 0.423317 | 0.424885 | 0.333954 | 0.00 |
| Jul 07 2024 | 0.336267 | -0.016449 | -4.66% | 0.352222 | 0.353417 | 0.336267 | 0.00 |
| Jul 06 2024 | 0.352716 | 0.009688 | 2.82% | 0.342808 | 0.35429 | 0.340302 | 0.00 |
| Jul 05 2024 | 0.343029 | -0.010432 | -2.95% | 0.350452 | 0.357404 | 0.325778 | 0.00 |
| Jul 04 2024 | 0.353461 | -0.025545 | -6.74% | 0.379345 | 0.380701 | 0.351746 | 0.00 |
| Jul 03 2024 | 0.379005 | -0.013999 | -3.56% | 0.393161 | 0.394049 | 0.373862 | 0.00 |
| Jul 02 2024 | 0.393005 | -0.002452 | -0.62% | 0.39529 | 0.397991 | 0.390932 | 0.00 |
| Jul 01 2024 | 0.395457 | 0.000293 | 0.07% | 0.423317 | 0.424885 | 0.393669 | 0.00 |
| Jun 30 2024 | 0.395164 | 0.007302 | 1.88% | 0.388107 | 0.397232 | 0.385422 | 0.00 |
| Jun 29 2024 | 0.387862 | -0.000331 | -0.09% | 0.388188 | 0.391339 | 0.387298 | 0.00 |
| Jun 28 2024 | 0.388193 | -0.007871 | -1.99% | 0.396732 | 0.400516 | 0.386829 | 0.00 |
| Jun 27 2024 | 0.396064 | 0.008787 | 2.27% | 0.387487 | 0.398972 | 0.386853 | 0.00 |
| Jun 26 2024 | 0.387277 | -0.003135 | -0.80% | 0.423317 | 0.424885 | 0.382573 | 0.00 |
| Jun 25 2024 | 0.390412 | 0.004701 | 1.22% | 0.386056 | 0.394035 | 0.383686 | 0.00 |
| Jun 24 2024 | 0.385711 | -0.007597 | -1.93% | 0.393232 | 0.394536 | 0.372587 | 0.00 |
| Jun 23 2024 | 0.393307 | -0.008619 | -2.14% | 0.401924 | 0.404692 | 0.392181 | 0.00 |
| Jun 22 2024 | 0.401926 | -0.002677 | -0.66% | 0.404858 | 0.404858 | 0.399939 | 0.00 |
| Jun 21 2024 | 0.404603 | 0.000515 | 0.13% | 0.403835 | 0.407873 | 0.396408 | 0.00 |
| Jun 20 2024 | 0.404088 | -0.004508 | -1.10% | 0.408645 | 0.415944 | 0.400936 | 0.00 |
| Jun 19 2024 | 0.408596 | 0.00847 | 2.12% | 0.400334 | 0.412353 | 0.398564 | 0.00 |
| Jun 18 2024 | 0.400126 | -0.002929 | -0.73% | 0.404156 | 0.404194 | 0.388321 | 0.00 |
| Jun 17 2024 | 0.403055 | -0.013322 | -3.20% | 0.423317 | 0.424885 | 0.39937 | 0.00 |
| Jun 16 2024 | 0.416376 | 0.006304 | 1.54% | 0.409792 | 0.419836 | 0.407283 | 0.00 |
| Jun 15 2024 | 0.410073 | 0.009824 | 2.45% | 0.40027 | 0.412937 | 0.399446 | 0.00 |
