Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GHOST by McAfee | GHOSTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002363 | 0.56% | 0.423854 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.421962 | 0.42735 | 0.419089 | 0.421492 | 0.076783 - 0.358337 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:08:35 | 0.00000000 | 0.187643 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHOSTT | |||
GHOSTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.111733 | 0.358337 | 0.110886 | 0.02 | 0.312121 | 279.34% |
| 1 Year | 0.091719 | 0.358337 | 0.076783 | 0.05 | 0.332135 | 362.12% |
| 3 Years | 0.464678 | 1.60 | 0.003939 | 0.16 | -0.040824 | -8.79% |
| 5 Years | 0.138019 | 1.60 | 0.003939 | 0.23 | 0.285836 | 207.10% |
GHOSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.421071 | 0.06811 | 19.30% | 0.338964 | 0.423767 | 0.330424 | 0.00 |
| May 19 2024 | 0.35296 | -0.006421 | -1.79% | 0.359211 | 0.360817 | 0.351795 | 0.00 |
| May 18 2024 | 0.359381 | 0.004056 | 1.14% | 0.35554 | 0.362025 | 0.355088 | 0.00 |
| May 17 2024 | 0.355325 | 0.016773 | 4.95% | 0.338442 | 0.358601 | 0.337454 | 0.00 |
| May 16 2024 | 0.338553 | -0.010851 | -3.11% | 0.34931 | 0.349768 | 0.336526 | 0.00 |
| May 15 2024 | 0.349404 | 0.017827 | 5.38% | 0.331947 | 0.34981 | 0.329429 | 0.00 |
| May 14 2024 | 0.331576 | -0.007601 | -2.24% | 0.338964 | 0.340351 | 0.329084 | 0.00 |
| May 13 2024 | 0.339177 | 0.002181 | 0.65% | 0.342232 | 0.346365 | 0.336091 | 0.00 |
| May 12 2024 | 0.336996 | 0.002316 | 0.69% | 0.335081 | 0.339325 | 0.334 | 0.00 |
| May 11 2024 | 0.334681 | -0.00011 | -0.03% | 0.335169 | 0.33833 | 0.332358 | 0.00 |
| May 10 2024 | 0.334791 | -0.014306 | -4.10% | 0.348518 | 0.351118 | 0.331331 | 0.00 |
| May 09 2024 | 0.349098 | 0.007134 | 2.09% | 0.342232 | 0.351669 | 0.339634 | 0.00 |
| May 08 2024 | 0.341963 | -0.005218 | -1.50% | 0.346515 | 0.349404 | 0.338148 | 0.00 |
| May 07 2024 | 0.347181 | -0.005803 | -1.64% | 0.352956 | 0.359965 | 0.346037 | 0.00 |
| May 06 2024 | 0.352985 | -0.007706 | -2.14% | 0.425392 | 0.428411 | 0.350506 | 0.00 |
| May 05 2024 | 0.36069 | 0.002157 | 0.60% | 0.358437 | 0.364647 | 0.353751 | 0.00 |
| May 04 2024 | 0.358534 | 0.001327 | 0.37% | 0.356784 | 0.364205 | 0.356188 | 0.00 |
| May 03 2024 | 0.357206 | 0.013331 | 3.88% | 0.343867 | 0.359501 | 0.340587 | 0.00 |
| May 02 2024 | 0.343875 | 0.001147 | 0.33% | 0.342337 | 0.346528 | 0.333118 | 0.00 |
| May 01 2024 | 0.342728 | -0.004854 | -1.40% | 0.346385 | 0.347337 | 0.323716 | 0.00 |
| Apr 30 2024 | 0.347583 | -0.022277 | -6.02% | 0.369077 | 0.373719 | 0.335632 | 0.00 |
| Apr 29 2024 | 0.369859 | -0.005765 | -1.53% | 0.425392 | 0.428411 | 0.359094 | 0.00 |
| Apr 28 2024 | 0.375625 | 0.001378 | 0.37% | 0.374258 | 0.385011 | 0.373665 | 0.00 |
| Apr 27 2024 | 0.374247 | 0.014386 | 4.00% | 0.360231 | 0.377295 | 0.354341 | 0.00 |
| Apr 26 2024 | 0.359861 | -0.003321 | -0.91% | 0.362945 | 0.364173 | 0.357027 | 0.00 |
| Apr 25 2024 | 0.363182 | 0.002574 | 0.71% | 0.361146 | 0.366857 | 0.353427 | 0.00 |
| Apr 24 2024 | 0.360608 | -0.009684 | -2.62% | 0.370672 | 0.378673 | 0.35706 | 0.00 |
| Apr 23 2024 | 0.370292 | 0.002069 | 0.56% | 0.36807 | 0.375322 | 0.362905 | 0.00 |
| Apr 22 2024 | 0.368223 | 0.006133 | 1.69% | 0.425392 | 0.428411 | 0.364723 | 0.00 |
| Apr 21 2024 | 0.362089 | -0.000442 | -0.12% | 0.362308 | 0.367683 | 0.358865 | 0.00 |
| Apr 20 2024 | 0.362531 | 0.009577 | 2.71% | 0.351421 | 0.364808 | 0.347524 | 0.00 |
