Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grizzly Honey | GHNYUSD | Crypto | 13,371,276 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.4181 | 3.99% | 10.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.48 | 11.04 | 10.41 | 10.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:31:35 | 1.82 | 8.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHNY | |||
GHNYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 14.92 | 15.75 | 8.18 | 3.12 | -4.02 | -26.97% |
| 5 Years | 14.92 | 15.75 | 8.18 | 3.12 | -4.02 | -26.97% |
GHNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2024 | 10.52 | -0.480 | -4.37% | 11.04 | 11.42 | 10.38 | 0.00 |
| Aug 06 2024 | 11.00 | 0.080 | 0.71% | 10.86 | 11.43 | 10.86 | 0.00 |
| Aug 05 2024 | 10.93 | -1.19 | -9.84% | 13.02 | 13.13 | 9.81 | 0.00 |
| Aug 04 2024 | 12.12 | -0.920 | -7.02% | 13.02 | 13.13 | 11.88 | 0.00 |
| Aug 03 2024 | 13.03 | -0.340 | -2.57% | 13.39 | 13.52 | 12.82 | 0.00 |
| Aug 02 2024 | 13.38 | -0.980 | -6.83% | 14.35 | 14.41 | 13.30 | 0.00 |
| Aug 01 2024 | 14.36 | -0.120 | -0.83% | 14.51 | 14.52 | 13.81 | 0.00 |
| Jul 31 2024 | 14.48 | -0.210 | -1.43% | 14.68 | 15.01 | 14.42 | 0.00 |
| Jul 30 2024 | 14.69 | -0.170 | -1.17% | 14.87 | 15.09 | 14.51 | 0.00 |
| Jul 29 2024 | 14.86 | 0.190 | 1.28% | 14.96 | 15.23 | 13.95 | 0.00 |
| Jul 28 2024 | 14.67 | 0.080 | 0.53% | 14.56 | 14.71 | 14.36 | 0.00 |
| Jul 27 2024 | 14.60 | -0.100 | -0.66% | 14.66 | 14.90 | 14.38 | 0.00 |
| Jul 26 2024 | 14.69 | 0.460 | 3.24% | 14.23 | 14.73 | 14.23 | 0.00 |
| Jul 25 2024 | 14.23 | -0.720 | -4.81% | 14.96 | 14.98 | 13.87 | 0.00 |
| Jul 24 2024 | 14.95 | -0.650 | -4.18% | 15.62 | 15.64 | 14.83 | 0.00 |
| Jul 23 2024 | 15.60 | 0.160 | 1.07% | 15.43 | 15.87 | 15.26 | 0.00 |
| Jul 22 2024 | 15.44 | -0.350 | -2.22% | 15.32 | 15.72 | 15.15 | 0.00 |
| Jul 21 2024 | 15.79 | 0.00 | -0.01% | 15.77 | 15.89 | 15.38 | 0.00 |
| Jul 20 2024 | 15.79 | 0.070 | 0.45% | 15.72 | 15.87 | 15.62 | 0.00 |
| Jul 19 2024 | 15.72 | 0.340 | 2.22% | 15.32 | 15.87 | 15.15 | 0.00 |
| Jul 18 2024 | 15.38 | 0.170 | 1.14% | 15.20 | 15.64 | 15.17 | 0.00 |
| Jul 17 2024 | 15.21 | -0.260 | -1.69% | 15.47 | 15.77 | 15.14 | 0.00 |
| Jul 16 2024 | 15.47 | -0.160 | -1.05% | 15.64 | 15.68 | 15.02 | 0.00 |
| Jul 15 2024 | 15.63 | 1.03 | 7.03% | 14.25 | 15.66 | 14.19 | 0.00 |
| Jul 14 2024 | 14.61 | 0.360 | 2.53% | 14.25 | 14.65 | 14.19 | 0.00 |
| Jul 13 2024 | 14.25 | 0.210 | 1.48% | 14.04 | 14.35 | 13.96 | 0.00 |
| Jul 12 2024 | 14.04 | 0.140 | 1.03% | 13.89 | 14.16 | 13.66 | 0.00 |
| Jul 11 2024 | 13.90 | -0.010 | -0.09% | 13.88 | 14.41 | 13.70 | 0.00 |
| Jul 10 2024 | 13.91 | 0.140 | 1.05% | 13.73 | 14.12 | 13.58 | 0.00 |
| Jul 09 2024 | 13.76 | 0.250 | 1.83% | 13.52 | 13.93 | 13.47 | 0.00 |
| Jul 08 2024 | 13.52 | 0.410 | 3.14% | 13.66 | 13.93 | 12.78 | 0.00 |
| Jul 07 2024 | 13.11 | -0.640 | -4.66% | 13.73 | 13.77 | 13.11 | 0.00 |
| Jul 06 2024 | 13.75 | 0.380 | 2.82% | 13.36 | 13.81 | 13.26 | 0.00 |
