GuildFi Token Historical Data - GFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GuildFi Token	GFUSD	Crypto	207,431,399	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004762	1.22%	0.394849

Open	High	Low	Prev. Close	52 Week Range
0.389878	0.396633	0.38478	0.390087	0.039098 - 0.696244

Exchange	Time	Size	Trade Price	Currency
GATE	22:56:39	21.72	0.390439	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GF

GFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.391404	0.675984	0.344219	23,567.92	0.003444	0.88%
1 Month	0.440477	0.675984	0.286542	28,991.05	-0.045629	-10.36%
3 Months	0.189074	0.696244	0.184912	38,041.45	0.205775	108.83%
6 Months	0.061357	0.696244	0.058076	77,100.78	0.333492	543.53%
1 Year	0.083939	0.696244	0.039098	123,250.41	0.310909	370.40%
3 Years	1.77	2.27	0.039098	76,054.93	-1.37	-77.69%
5 Years	1.77	2.27	0.039098	76,054.93	-1.37	-77.69%

GFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.389983	0.001444	0.37%	0.38808	0.396151	0.387432	0.00
May 03 2024	0.388539	0.0145	3.88%	0.37403	0.391035	0.370462	0.00
May 02 2024	0.374039	0.008756	2.40%	0.372366	0.376924	0.362338	0.00
May 01 2024	0.365283	-0.005174	-1.40%	0.36918	0.370194	0.34502	0.00
Apr 30 2024	0.370457	-0.018277	-4.70%	0.387911	0.419662	0.35772	2,069.00
Apr 29 2024	0.388733	-0.014223	-3.53%	0.349418	0.675984	0.344219	42,951.00
Apr 28 2024	0.402957	0.011564	2.95%	0.391404	0.40704	0.388614	25,683.00
Apr 27 2024	0.391392	-0.007793	-1.95%	0.399596	0.400377	0.349308	29,415.00
Apr 26 2024	0.399185	-0.004631	-1.15%	0.403553	0.403732	0.385886	25,084.00
Apr 25 2024	0.403816	0.023553	6.19%	0.380831	0.408297	0.347573	28,499.00
Apr 24 2024	0.380263	-0.037896	-9.06%	0.416655	0.437553	0.375557	25,929.00
Apr 23 2024	0.41816	0.045552	12.23%	0.375333	0.439176	0.35192	28,611.00
Apr 22 2024	0.372608	-0.012995	-3.37%	0.349418	0.394041	0.344219	40,002.00
Apr 21 2024	0.385603	-0.005198	-1.33%	0.390875	0.391007	0.366892	27,746.00
Apr 20 2024	0.390801	0.070464	22.00%	0.318946	0.399418	0.317188	34,203.00
Apr 19 2024	0.320337	0.010577	3.41%	0.309226	0.330861	0.286542	30,271.00
Apr 18 2024	0.30976	-0.007289	-2.30%	0.31778	0.328477	0.309331	30,501.00
Apr 17 2024	0.317049	-0.008133	-2.50%	0.324948	0.331607	0.305872	30,070.00
Apr 16 2024	0.325182	-0.022208	-6.39%	0.346849	0.350206	0.311141	29,078.00
Apr 15 2024	0.34739	-0.002878	-0.82%	0.349418	0.386154	0.344156	38,173.00
Apr 14 2024	0.350269	0.004124	1.19%	0.343817	0.417467	0.304404	38,721.00
Apr 13 2024	0.346145	0.012722	3.82%	0.334148	0.371902	0.30673	30,866.00
Apr 12 2024	0.333423	-0.088852	-21.04%	0.419748	0.42593	0.322031	27,591.00
Apr 11 2024	0.422274	-0.012802	-2.94%	0.435634	0.436154	0.415512	24,722.00
Apr 10 2024	0.435076	0.013269	3.15%	0.418901	0.4399	0.41163	23,152.00
Apr 09 2024	0.421807	-0.0444	-9.52%	0.4667	0.469312	0.418878	23,586.00
Apr 08 2024	0.466207	0.023249	5.25%	0.512076	0.518158	0.395485	36,971.00
Apr 07 2024	0.442958	0.001452	0.33%	0.440477	0.454177	0.437651	21,880.00
Apr 06 2024	0.441505	-0.005424	-1.21%	0.44539	0.45252	0.436639	22,667.00
Apr 05 2024	0.44693	-0.009968	-2.18%	0.457286	0.480757	0.429045	20,162.00