GuildFi Token Historical Data - GFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GuildFi Token	GFETH	Crypto	199,899,360	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000125

Open	High	Low	Prev. Close	52 Week Range
0.000125	0.000125	0.000125	0.000125	0.000025 - 0.000194

Exchange	Time	Size	Trade Price	Currency
GATE	08:58:43	21.16	0.000135	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GF

GFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	18,608.57	0.00	0.00%
1 Month	0.00012	0.000152	0.000078	29,204.03	0.00000532	4.44%
3 Months	0.000093	0.000194	0.000051	35,760.70	0.000032	34.11%
6 Months	0.000039	0.000194	0.000033	73,097.65	0.000086	222.47%
1 Year	0.000044	0.000194	0.000025	124,378.10	0.000081	186.32%
3 Years	0.000545	0.00094	0.000025	76,143.06	-0.00042	-77.05%
5 Years	0.000545	0.00094	0.000025	76,143.06	-0.00042	-77.05%

GFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
May 08 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
May 07 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
May 06 2024	0.000125	0.00	0.00%	0.00000000	0.00000000	0.00000000	18,608.00
May 05 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
May 04 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
May 03 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
May 02 2024	0.000125	0.00000300	2.45%	0.000125	0.000125	0.000125	0.00
May 01 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
Apr 30 2024	0.000123	0.00000200	1.65%	0.000121	0.000137	0.000121	2,069.00
Apr 29 2024	0.000121	-0.00000200	-1.62%	0.000117	0.000152	0.000115	42,951.00
Apr 28 2024	0.000123	0.00000300	2.49%	0.00012	0.000124	0.000116	25,683.00
Apr 27 2024	0.00012	-0.00000700	-5.49%	0.000128	0.000129	0.00011	29,415.00
Apr 26 2024	0.000128	-0.00000030	-0.23%	0.000128	0.000132	0.000124	25,084.00
Apr 25 2024	0.000128	0.00000700	5.77%	0.000121	0.000129	0.000111	28,499.00
Apr 24 2024	0.000121	-0.00000900	-6.93%	0.000129	0.000136	0.000121	25,929.00
Apr 23 2024	0.00013	0.000014	12.03%	0.000117	0.000139	0.000111	28,611.00
Apr 22 2024	0.000116	-0.00000600	-4.90%	0.000121	0.000123	0.000113	40,002.00
Apr 21 2024	0.000123	-0.00000200	-1.61%	0.000124	0.000124	0.000115	27,746.00
Apr 20 2024	0.000124	0.00002	19.16%	0.000104	0.000127	0.000104	34,203.00
Apr 19 2024	0.000104	0.00000300	2.97%	0.000101	0.000107	0.000098	30,271.00
Apr 18 2024	0.000101	-0.00000500	-4.70%	0.000106	0.000107	0.000101	30,501.00
Apr 17 2024	0.000106	0.00000090	0.85%	0.000105	0.000109	0.000104	30,070.00
Apr 16 2024	0.000105	-0.00000700	-6.25%	0.000112	0.000113	0.000103	29,078.00
Apr 15 2024	0.000112	0.00000100	0.90%	0.000111	0.000118	0.000109	38,173.00
Apr 14 2024	0.000111	-0.00000400	-3.50%	0.000114	0.000137	0.000104	38,721.00
Apr 13 2024	0.000114	0.000011	10.70%	0.000104	0.000117	0.000101	30,866.00
Apr 12 2024	0.000103	-0.000018	-14.95%	0.00012	0.000121	0.000078	27,591.00
Apr 11 2024	0.00012	-0.00000300	-2.44%	0.000123	0.000123	0.000119	24,722.00
Apr 10 2024	0.000123	0.00000300	2.50%	0.00012	0.000127	0.000118	23,152.00