Register for streaming realtime charts, analysis tools, and prices.
GERAUSD Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
1.86 |
-0.030 |
-1.55% |
1.89 |
1.92 |
1.85 |
0.00 |
| Jul 16 2024 |
1.89 |
0.010 |
0.67% |
1.88 |
1.89 |
1.81 |
0.00 |
| Jul 15 2024 |
1.88 |
0.110 |
6.03% |
1.99 |
1.99 |
1.81 |
0.00 |
| Jul 14 2024 |
1.77 |
0.050 |
3.10% |
1.72 |
1.78 |
1.72 |
0.00 |
| Jul 13 2024 |
1.72 |
0.040 |
2.32% |
1.68 |
1.73 |
1.67 |
0.00 |
| Jul 12 2024 |
1.68 |
0.020 |
0.92% |
1.66 |
1.70 |
1.64 |
0.00 |
| Jul 11 2024 |
1.66 |
-0.010 |
-0.69% |
1.67 |
1.72 |
1.65 |
0.00 |
| Jul 10 2024 |
1.67 |
-0.010 |
-0.49% |
1.68 |
1.72 |
1.66 |
0.00 |
| Jul 09 2024 |
1.68 |
0.040 |
2.45% |
1.64 |
1.69 |
1.63 |
0.00 |
| Jul 08 2024 |
1.64 |
0.020 |
1.42% |
1.99 |
1.99 |
1.60 |
0.00 |
| Jul 07 2024 |
1.62 |
-0.070 |
-3.96% |
1.69 |
1.69 |
1.62 |
0.00 |
| Jul 06 2024 |
1.69 |
0.040 |
2.60% |
1.64 |
1.69 |
1.62 |
0.00 |
| Jul 05 2024 |
1.64 |
-0.020 |
-0.94% |
1.65 |
1.66 |
1.56 |
0.00 |
| Jul 04 2024 |
1.66 |
-0.090 |
-4.95% |
1.74 |
1.75 |
1.64 |
0.00 |
| Jul 03 2024 |
1.74 |
-0.050 |
-2.91% |
1.80 |
1.80 |
1.72 |
0.00 |
| Jul 02 2024 |
1.80 |
-0.020 |
-1.27% |
1.82 |
1.83 |
1.79 |
0.00 |
| Jul 01 2024 |
1.82 |
0.00 |
0.13% |
1.99 |
1.99 |
1.81 |
0.00 |
| Jun 30 2024 |
1.82 |
0.050 |
3.09% |
1.76 |
1.82 |
1.76 |
0.00 |
| Jun 29 2024 |
1.76 |
0.010 |
0.85% |
1.75 |
1.77 |
1.75 |
0.00 |
| Jun 28 2024 |
1.75 |
-0.040 |
-1.98% |
1.79 |
1.80 |
1.74 |
0.00 |
| Jun 27 2024 |
1.78 |
0.020 |
1.26% |
1.76 |
1.80 |
1.76 |
0.00 |
| Jun 26 2024 |
1.76 |
-0.030 |
-1.58% |
1.99 |
1.99 |
1.76 |
0.00 |
| Jun 25 2024 |
1.79 |
0.040 |
2.40% |
1.75 |
1.81 |
1.75 |
0.00 |
| Jun 24 2024 |
1.75 |
-0.090 |
-4.78% |
1.83 |
1.83 |
1.70 |
0.00 |
| Jun 23 2024 |
1.84 |
-0.030 |
-1.40% |
1.86 |
1.87 |
1.83 |
0.00 |
| Jun 22 2024 |
1.86 |
0.010 |
0.28% |
1.86 |
1.87 |
1.85 |
0.00 |
| Jun 21 2024 |
1.86 |
-0.020 |
-1.28% |
1.88 |
1.88 |
1.84 |
0.00 |
| Jun 20 2024 |
1.88 |
0.00 |
0.05% |
1.88 |
1.93 |
1.87 |
0.00 |
| Jun 19 2024 |
1.88 |
-0.010 |
-0.30% |
1.89 |
1.90 |
1.88 |
0.00 |
| Jun 18 2024 |
1.88 |
-0.040 |
-2.08% |
1.93 |
1.93 |
1.86 |
0.00 |
| Jun 17 2024 |
1.92 |
-0.010 |
-0.33% |
1.99 |
1.99 |
1.89 |
0.00 |
| Jun 16 2024 |
1.93 |
0.010 |
0.69% |
1.92 |
1.94 |
1.91 |
0.00 |
| Jun 15 2024 |
1.92 |
0.00 |
0.24% |
1.91 |
1.92 |
1.91 |
0.00 |
| Jun 14 2024 |
1.91 |
-0.020 |
-1.15% |
1.94 |
1.95 |
1.88 |
0.00 |
| Jun 13 2024 |
1.94 |
-0.040 |
-2.11% |
1.98 |
1.98 |
1.92 |
0.00 |
| Jun 12 2024 |
1.98 |
0.020 |
1.27% |
1.95 |
2.03 |
1.94 |
0.00 |
| Jun 11 2024 |
1.95 |
-0.060 |
-3.01% |
2.02 |
2.02 |
1.92 |
0.00 |
| Jun 10 2024 |
2.01 |
-0.010 |
-0.26% |
1.99 |
2.03 |
1.97 |
0.00 |
| Jun 09 2024 |
2.02 |
0.010 |
0.47% |
2.01 |
2.02 |
2.00 |
0.00 |
| Jun 08 2024 |
2.01 |
0.00 |
-0.01% |
2.01 |
2.01 |
2.01 |
0.00 |
| Jun 07 2024 |
2.01 |
-0.040 |
-2.04% |
2.05 |
2.08 |
1.99 |
0.00 |
| Jun 06 2024 |
2.05 |
-0.010 |
-0.45% |
2.06 |
2.08 |
2.03 |
0.00 |
| Jun 05 2024 |
2.06 |
0.020 |
0.76% |
1.99 |
2.08 |
1.97 |
0.00 |
| Jun 04 2024 |
2.04 |
0.050 |
2.58% |
1.99 |
2.06 |
1.99 |
0.00 |
| Jun 03 2024 |
1.99 |
0.030 |
1.46% |
1.96 |
2.04 |
1.96 |
0.00 |
| Jun 02 2024 |
1.96 |
0.00 |
0.15% |
1.96 |
1.98 |
1.95 |
0.00 |
| Jun 01 2024 |
1.96 |
0.010 |
0.34% |
1.96 |
1.97 |
1.95 |
0.00 |
| May 31 2024 |
1.96 |
-0.030 |
-1.29% |
1.98 |
2.00 |
1.93 |
0.00 |
| May 30 2024 |
1.98 |
0.020 |
1.10% |
1.96 |
2.01 |
1.94 |
0.00 |
| May 29 2024 |
1.96 |
-0.020 |
-1.11% |
1.98 |
2.00 |
1.94 |
0.00 |
| May 28 2024 |
1.98 |
-0.030 |
-1.39% |
2.01 |
2.01 |
1.95 |
0.00 |
| May 27 2024 |
2.01 |
0.020 |
1.23% |
1.99 |
2.05 |
1.97 |
0.00 |
| May 26 2024 |
1.98 |
-0.020 |
-1.07% |
2.01 |
2.01 |
1.98 |
0.00 |
| May 25 2024 |
2.01 |
0.020 |
0.96% |
1.99 |
2.02 |
1.99 |
0.00 |
| May 24 2024 |
1.99 |
0.020 |
1.03% |
1.97 |
2.01 |
1.93 |
0.00 |
| May 23 2024 |
1.97 |
-0.040 |
-1.79% |
2.00 |
2.03 |
1.93 |
0.00 |
| May 22 2024 |
2.00 |
-0.030 |
-1.51% |
2.03 |
2.05 |
2.00 |
0.00 |
| May 21 2024 |
2.03 |
-0.040 |
-1.69% |
2.07 |
2.08 |
2.01 |
0.00 |
| May 20 2024 |
2.07 |
0.150 |
7.78% |
1.99 |
2.07 |
1.92 |
0.00 |
| May 19 2024 |
1.92 |
-0.020 |
-1.17% |
1.94 |
1.96 |
1.91 |
0.00 |
| May 18 2024 |
1.94 |
0.00 |
0.09% |
1.94 |
1.95 |
1.93 |
0.00 |
| May 17 2024 |
1.94 |
0.050 |
2.57% |
1.89 |
1.96 |
1.89 |
0.00 |
| May 16 2024 |
1.89 |
-0.030 |
-1.60% |
1.92 |
1.93 |
1.87 |
0.00 |
| May 15 2024 |
1.92 |
0.140 |
7.74% |
1.78 |
1.92 |
1.78 |
0.00 |
| May 14 2024 |
1.78 |
-0.040 |
-2.09% |
1.82 |
1.83 |
1.77 |
0.00 |
| May 13 2024 |
1.82 |
0.040 |
2.29% |
1.99 |
1.99 |
1.78 |
0.00 |
| May 12 2024 |
1.78 |
0.020 |
1.13% |
1.76 |
1.79 |
1.76 |
0.00 |
| May 11 2024 |
1.76 |
0.00 |
-0.23% |
1.76 |
1.78 |
1.75 |
0.00 |
| May 10 2024 |
1.77 |
-0.060 |
-3.32% |
1.82 |
1.84 |
1.75 |
0.00 |
| May 09 2024 |
1.83 |
0.050 |
3.05% |
1.77 |
1.84 |
1.76 |
0.00 |
| May 08 2024 |
1.77 |
-0.040 |
-2.11% |
1.81 |
1.83 |
1.76 |
0.00 |
| May 07 2024 |
1.81 |
-0.020 |
-1.12% |
1.83 |
1.87 |
1.80 |
0.00 |
| May 06 2024 |
1.83 |
-0.020 |
-1.28% |
1.99 |
1.99 |
1.82 |
0.00 |
| May 05 2024 |
1.85 |
0.00 |
0.20% |
1.85 |
1.87 |
1.82 |
0.00 |
| May 04 2024 |
1.85 |
0.030 |
1.51% |
1.82 |
1.87 |
1.81 |
0.00 |
| May 03 2024 |
1.82 |
0.110 |
6.39% |
1.71 |
1.84 |
1.70 |
0.00 |
| May 02 2024 |
1.71 |
0.020 |
1.21% |
1.69 |
1.73 |
1.65 |
0.00 |
| May 01 2024 |
1.69 |
-0.070 |
-3.95% |
1.76 |
1.76 |
1.64 |
0.00 |
| Apr 30 2024 |
1.76 |
-0.090 |
-4.68% |
1.85 |
1.87 |
1.71 |
0.00 |
| Apr 29 2024 |
1.85 |
0.020 |
1.33% |
1.99 |
1.99 |
1.79 |
0.00 |
| Apr 28 2024 |
1.83 |
-0.010 |
-0.73% |
1.84 |
1.86 |
1.82 |
0.00 |
| Apr 27 2024 |
1.84 |
-0.010 |
-0.53% |
1.85 |
1.85 |
1.81 |
0.00 |
| Apr 26 2024 |
1.85 |
-0.020 |
-1.07% |
1.87 |
1.88 |
1.84 |
0.00 |
| Apr 25 2024 |
1.87 |
0.010 |
0.44% |
1.86 |
1.89 |
1.82 |
0.00 |
| Apr 24 2024 |
1.86 |
-0.060 |
-3.29% |
1.92 |
1.94 |
1.84 |
0.00 |
| Apr 23 2024 |
1.92 |
-0.010 |
-0.73% |
1.94 |
1.95 |
1.91 |
0.00 |
| Apr 22 2024 |
1.94 |
0.050 |
2.90% |
1.99 |
1.99 |
1.90 |
0.00 |
| Apr 21 2024 |
1.88 |
0.00 |
0.12% |
1.88 |
1.90 |
1.86 |
0.00 |
| Apr 20 2024 |
1.88 |
0.030 |
1.35% |
1.85 |
1.90 |
1.83 |
0.00 |
| Apr 19 2024 |
1.86 |
0.020 |
0.84% |
1.84 |
1.90 |
1.73 |
0.00 |
