Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Gera |
GERAUSD |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.014742 |
-0.79% |
1.84 |
1.79 |
1.84 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 1.86 |
1.89 |
1.83 |
1.86 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| LBNK |
17:24:57 |
355.31 |
0.322685 |
USD |
GERAUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.775904 | 4.51 | 0.210009 | 209,902.52 | 1.07 | 137.46% |
| 5 Years | 0.646234 | 4.51 | 0.210009 | 364,880.01 | 1.20 | 185.10% |
GERAUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
1.86 |
-0.030 |
-1.55% |
1.89 |
1.92 |
1.85 |
0.00 |
| Jul 16 2024 |
1.89 |
0.010 |
0.67% |
1.88 |
1.89 |
1.81 |
0.00 |
| Jul 15 2024 |
1.88 |
0.110 |
6.03% |
1.99 |
1.99 |
1.81 |
0.00 |
| Jul 14 2024 |
1.77 |
0.050 |
3.10% |
1.72 |
1.78 |
1.72 |
0.00 |
| Jul 13 2024 |
1.72 |
0.040 |
2.32% |
1.68 |
1.73 |
1.67 |
0.00 |
| Jul 12 2024 |
1.68 |
0.020 |
0.92% |
1.66 |
1.70 |
1.64 |
0.00 |
| Jul 11 2024 |
1.66 |
-0.010 |
-0.69% |
1.67 |
1.72 |
1.65 |
0.00 |
| Jul 10 2024 |
1.67 |
-0.010 |
-0.49% |
1.68 |
1.72 |
1.66 |
0.00 |
| Jul 09 2024 |
1.68 |
0.040 |
2.45% |
1.64 |
1.69 |
1.63 |
0.00 |
| Jul 08 2024 |
1.64 |
0.020 |
1.42% |
1.99 |
1.99 |
1.60 |
0.00 |
| Jul 07 2024 |
1.62 |
-0.070 |
-3.96% |
1.69 |
1.69 |
1.62 |
0.00 |
| Jul 06 2024 |
1.69 |
0.040 |
2.60% |
1.64 |
1.69 |
1.62 |
0.00 |
| Jul 05 2024 |
1.64 |
-0.020 |
-0.94% |
1.65 |
1.66 |
1.56 |
0.00 |
| Jul 04 2024 |
1.66 |
-0.090 |
-4.95% |
1.74 |
1.75 |
1.64 |
0.00 |
| Jul 03 2024 |
1.74 |
-0.050 |
-2.91% |
1.80 |
1.80 |
1.72 |
0.00 |
| Jul 02 2024 |
1.80 |
-0.020 |
-1.27% |
1.82 |
1.83 |
1.79 |
0.00 |
| Jul 01 2024 |
1.82 |
0.00 |
0.13% |
1.99 |
1.99 |
1.81 |
0.00 |
| Jun 30 2024 |
1.82 |
0.050 |
3.09% |
1.76 |
1.82 |
1.76 |
0.00 |
| Jun 29 2024 |
1.76 |
0.010 |
0.85% |
1.75 |
1.77 |
1.75 |
0.00 |
| Jun 28 2024 |
1.75 |
-0.040 |
-1.98% |
1.79 |
1.80 |
1.74 |
0.00 |
| Jun 27 2024 |
1.78 |
0.020 |
1.26% |
1.76 |
1.80 |
1.76 |
0.00 |
| Jun 26 2024 |
1.76 |
-0.030 |
-1.58% |
1.99 |
1.99 |
1.76 |
0.00 |
| Jun 25 2024 |
1.79 |
0.040 |
2.40% |
1.75 |
1.81 |
1.75 |
0.00 |
| Jun 24 2024 |
1.75 |
-0.090 |
-4.78% |
1.83 |
1.83 |
1.70 |
0.00 |
| Jun 23 2024 |
1.84 |
-0.030 |
-1.40% |
1.86 |
1.87 |
1.83 |
0.00 |
| Jun 22 2024 |
1.86 |
0.010 |
0.28% |
1.86 |
1.87 |
1.85 |
0.00 |
| Jun 21 2024 |
1.86 |
-0.020 |
-1.28% |
1.88 |
1.88 |
1.84 |
0.00 |
| Jun 20 2024 |
1.88 |
0.00 |
0.05% |
1.88 |
1.93 |
1.87 |
0.00 |
| Jun 19 2024 |
1.88 |
-0.010 |
-0.30% |
1.89 |
1.90 |
1.88 |
0.00 |
| Jun 18 2024 |
1.88 |
-0.040 |
-2.08% |
1.93 |
1.93 |
1.86 |
0.00 |
See More Historical Prices ยป
