GenomesDAOGENED

$ 0.020549

0.000377

(

1.87%

)

Official Links

Website

Discord

Info

Rank 3827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030563

Fully Diluted Market Cap

$ 20,549,060

Genesis Date

11/12/2021

Days Range 0.020074-0.020714

52 Weeks Range 0.004503-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02126733	-0.00071827	-3.37733979771	0.02065678	0.02132838	11.98292115	CX
4	0.02316745	-0.00261839	-11.302020723	0.01745489	0.0233715	11.98292115	CX
12	0.02936687	-0.00881781	-30.0263868775	0.01745489	0.0296026	11.98292115	CX
26	0.02729853	-0.00674947	-24.7246646614	0.01354969	0.04044847	14.77084182	CX
52	0.00608012	0.01446894	237.97129004	0.00450305	0.04282775	27.2310608	CX
156	0.00608012	0.01446894	237.97129004	0.00450305	0.04282775	27.2310608	CX
260	0.00608012	0.01446894	237.97129004	0.00450305	0.04282775	27.2310608	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.02021158	0.00055086	2.80	0.01962018	0.02038347	0.01931479	0
1724802600	0.01966072	-0.00175	-8.17	0.02143539	0.0215456	0.01922094	0
1724716200	0.02141121	-0.000498	-2.27	0.02190326	0.02204905	0.02129087	0
1724629800	0.02190924	-0.000124	-0.56	0.02210787	0.02227792	0.02183806	0
1724543400	0.02203309	-2.9E-5	-0.13	0.02208385	0.02248125	0.02183734	0
1724457000	0.02206222	0.00112542	5.38	0.02092707	0.02230968	0.02092675	0
1724370600	0.0209368	-4.3E-5	-0.20	0.02126733	0.02132838	0.02065678	11
1724284200	0.02097934	0.00039486	1.92	0.02057291	0.02109425	0.02031468	0
1724197800	0.02058448	-0.000443	-2.11	0.02103224	0.02150027	0.02040326	0
1724111400	0.0210273	5.6E-5	0.27	0.02126733	0.02132838	0.02049279	11
1724025000	0.02097175	0.00011499	0.55	0.0208487	0.02139007	0.02074033	0
1723938600	0.02085676	0.00014699	0.71	0.0206986	0.02095715	0.02066014	0
1723852200	0.02070977	0.00016143	0.79	0.02051474	0.02097407	0.02036958	0
1723765800	0.02054834	-0.000705	-3.32	0.02126733	0.02133429	0.02019323	0
1723679400	0.02125361	-0.000264	-1.23	0.02154807	0.02208951	0.02108738	0
1723593000	0.02151759	-0.000342	-1.56	0.02173145	0.02181915	0.02085676	0
1723506600	0.02185913	0.00144494	7.08	0.02142669	0.02193757	0.02021764	11
1723420200	0.02041419	-0.000387	-1.86	0.02082524	0.02160952	0.0202921	0
1723333800	0.0208009	0.0001011	0.49	0.02069692	0.02107797	0.02061497	0
1723247400	0.0206998	-0.000704	-3.29	0.02142669	0.02157321	0.02042289	0
1723161000	0.02140371	0.00267537	14.29	0.01865157	0.02170488	0.01853211	0
1723074600	0.01872834	-0.000856	-4.37	0.01964253	0.02033288	0.01847338	0
1722988200	0.01958395	0.00013741	0.71	0.01933186	0.02034588	0.01933186	0
1722901800	0.01944654	-0.002124	-9.85	0.02316745	0.0233715	0.01745489	11
1722815400	0.02157009	-0.001629	-7.02	0.02316745	0.0233715	0.02115498	0
1722729000	0.02319945	-0.000612	-2.57	0.02382668	0.02406305	0.02282726	0
1722642600	0.02381176	-0.001746	-6.83	0.02553615	0.02564843	0.02367873	0
1722556200	0.02555778	-0.000214	-0.83	0.02582942	0.02584362	0.02457337	0
1722469800	0.02577133	-0.000373	-1.43	0.02613705	0.02671312	0.02565945	0
1722383400	0.02614439	-0.00031	-1.17	0.02646958	0.02685772	0.02583197	0
1722297000	0.02645473	0.00033476	1.28	0.02662566	0.02710183	0.02482929	11
1722210600	0.02611997	0.00013821	0.53	0.02591082	0.02618916	0.02555419	0
1722124200	0.02598176	-0.000172	-0.66	0.02609276	0.02653038	0.02558771	0
1722037800	0.02615341	0.00082051	3.24	0.02532596	0.02621589	0.02532054	0
1721951400	0.0253329	-0.001281	-4.81	0.02662566	0.02666022	0.02469562	0
1721865000	0.02661401	-0.001162	-4.18	0.02779641	0.02783136	0.02639057	0
1721778600	0.02777558	0.00029278	1.07	0.02746779	0.02825167	0.02715729	0
1721692200	0.0274828	-0.000625	-2.22	0.02727252	0.0279857	0.02695795	11
1721605800	0.02810803	-2.0E-6	-0.01	0.02806637	0.02828878	0.02736812	0
1721519400	0.0281105	0.00012552	0.45	0.02797819	0.02824608	0.02779481	0
1721433000	0.02798498	0.00060816	2.22	0.02727252	0.02825502	0.02695795	0
1721346600	0.02737682	0.00030763	1.14	0.02705698	0.02784613	0.02700815	0
1721260200	0.02706919	-0.000466	-1.69	0.02753179	0.02806262	0.02695484	0
1721173800	0.02753546	-0.000294	-1.06	0.02783687	0.02791539	0.02673738	0
1721087400	0.02782897	0.0018275	7.03	0.02536642	0.02786775	0.02525422	11
1721001000	0.02600147	0.00064096	2.53	0.02536642	0.02607002	0.02525422	0
1720914600	0.02536051	0.00036979	1.48	0.0249912	0.02555116	0.02485506	0
1720828200	0.02499072	0.00025576	1.03	0.02472012	0.02519996	0.02431825	0
1720741800	0.02473496	-2.2E-5	-0.09	0.02471374	0.02564277	0.02439286	0
1720655400	0.02475683	0.00025616	1.05	0.02444058	0.02513213	0.02417054	0
1720569000	0.02450067	0.00043994	1.83	0.02406329	0.02479042	0.02397239	0
1720482600	0.02406073	0.0007328	3.14	0.02431194	0.02479425	0.02274706	11
1720396200	0.02332793	-0.001141	-4.66	0.02443476	0.02451767	0.02332793	0
1720309800	0.02446907	0.00067208	2.82	0.02378167	0.02457824	0.02360787	0
1720223400	0.02379699	-0.000724	-2.95	0.02431194	0.02479425	0.02260023	0
1720137000	0.0245207	-0.001772	-6.74	0.02631636	0.02641044	0.02440172	0
1720050600	0.02629282	-0.000971	-3.56	0.02727484	0.02733644	0.02593603	0
1719964200	0.02726398	-0.00017	-0.62	0.02742255	0.02760992	0.02712018	0
1719877800	0.02743412	2.0E-5	0.07	0.02727978	0.02799591	0.02675957	11
1719791400	0.02741377	0.00050657	1.88	0.0269242	0.02755725	0.02673794	0
1719705000	0.0269072	-2.3E-5	-0.09	0.02692986	0.02714843	0.0268681	0
1719618600	0.02693018	-0.000546	-1.99	0.02752254	0.02778508	0.02683554	0
1719532200	0.02747625	0.00060959	2.27	0.02688118	0.02767799	0.02683721	0
1719445800	0.02686666	-0.000217	-0.80	0.02727978	0.0273702	0.02654028	11
1719359400	0.02708412	0.00032615	1.22	0.02678191	0.02733549	0.02661752	0
1719273000	0.02675797	-0.000527	-1.93	0.02727978	0.0273702	0.02584753	0
1719186600	0.02728497	-0.000598	-2.14	0.02788275	0.02807475	0.02720685	0
1719100200	0.02788291	-0.000186	-0.66	0.02808632	0.02808632	0.02774502	0
1719013800	0.02806861	3.6E-5	0.13	0.0280153	0.02829548	0.02750011	0
1718927400	0.02803286	-0.000313	-1.10	0.02834902	0.02885536	0.02781421	0
1718841000	0.02834559	0.00058756	2.12	0.02777247	0.02860622	0.02764966	0
1718754600	0.02775803	-0.000203	-0.73	0.02803757	0.0280402	0.02693904	0
1718668200	0.0279612	-0.000924	-3.20	0.02936687	0.02947564	0.0277056	11
1718581800	0.02888536	0.0004373	1.54	0.02842859	0.0291254	0.02825454	0
1718495400	0.02844806	0.0006815	2.45	0.027768	0.02864676	0.02771086	0
1718409000	0.02776656	6.3E-5	0.23	0.02773337	0.0281425	0.02684384	0
1718322600	0.02770336	-0.000706	-2.49	0.02838039	0.02840257	0.02737507	0
1718236200	0.02840967	0.00048869	1.75	0.02793031	0.02915181	0.02765109	0
1718149800	0.02792098	-0.001337	-4.57	0.02927071	0.02928867	0.02740451	0
1718063400	0.02925779	-0.000301	-1.02	0.02936687	0.0296026	0.02915764	11
1717977000	0.02955927	0.00017157	0.58	0.02936687	0.029667	0.02926305	0
1717890600	0.0293877	3.2E-5	0.11	0.02934309	0.02958672	0.02927925	0
1717804200	0.02935586	-0.001073	-3.53	0.03041393	0.03063402	0.02906132	0
1717717800	0.03042877	-0.000427	-1.38	0.03085044	0.03094628	0.03004222	0
1717631400	0.03085562	-0.005255	-14.55	0.03040826	0.03120288	0.0301525	11
1717545000	0.03611062	0.00048884	1.37	0.03566667	0.03627445	0.03543721	0
1717458600	0.03562178	-0.000174	-0.49	0.03575332	0.03645448	0.0355857	0
1717372200	0.03579536	-0.000315	-0.87	0.03611071	0.03631745	0.03552197	0
1717285800	0.03611081	0.00047293	1.33	0.03564006	0.03623667	0.03551524	0
1717199400	0.03563788	0.00521817	17.15	0.03040826	0.03593116	0.03022743	0
1717113000	0.03041971	-0.000154	-0.50	0.03058519	0.03102733	0.03007298	0
1717026600	0.03057342	-0.000643	-2.06	0.03118307	0.03152005	0.03038	0