Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTmall GEM Token | GEMMMUSD | Crypto | 42,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000048 | 0.72% | 0.006674 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006638 | 0.006696 | 0.006606 | 0.006627 | 0.002643 - 0.00454 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:29:23 | 0.00000000 | 0.003743 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEMMM | |||
GEMMMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003482 | 0.00454 | 0.002643 | 0.01 | 0.003192 | 91.69% |
| 3 Years | 0.009612 | 0.009989 | 0.002643 | 0.03 | -0.002938 | -30.57% |
| 5 Years | 0.009612 | 0.009989 | 0.002643 | 0.03 | -0.002938 | -30.57% |
GEMMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.006631 | -0.000169 | -2.49% | 0.006793 | 0.006798 | 0.006552 | 0.00 |
| Jun 12 2024 | 0.0068 | 0.000117 | 1.75% | 0.006685 | 0.006977 | 0.006618 | 0.00 |
| Jun 11 2024 | 0.006683 | -0.00032 | -4.57% | 0.007006 | 0.00701 | 0.006559 | 0.00 |
| Jun 10 2024 | 0.007003 | -0.000072 | -1.02% | 0.007029 | 0.007085 | 0.006979 | 0.00 |
| Jun 09 2024 | 0.007075 | 0.000041 | 0.58% | 0.007029 | 0.007101 | 0.007004 | 0.00 |
| Jun 08 2024 | 0.007034 | 0.00000800 | 0.11% | 0.007023 | 0.007082 | 0.007008 | 0.00 |
| Jun 07 2024 | 0.007026 | -0.000257 | -3.53% | 0.00728 | 0.007332 | 0.006956 | 0.00 |
| Jun 06 2024 | 0.007283 | -0.000102 | -1.38% | 0.007384 | 0.007407 | 0.007191 | 0.00 |
| Jun 05 2024 | 0.007385 | 0.000102 | 1.40% | 0.007153 | 0.007424 | 0.007114 | 0.00 |
| Jun 04 2024 | 0.007283 | 0.000099 | 1.38% | 0.007194 | 0.007316 | 0.007147 | 0.00 |
| Jun 03 2024 | 0.007185 | -0.000035 | -0.48% | 0.007211 | 0.007352 | 0.007177 | 0.00 |
| Jun 02 2024 | 0.00722 | -0.000064 | -0.88% | 0.007283 | 0.007325 | 0.007164 | 0.00 |
| Jun 01 2024 | 0.007283 | 0.000095 | 1.32% | 0.007188 | 0.007309 | 0.007163 | 0.00 |
| May 31 2024 | 0.007188 | 0.000032 | 0.45% | 0.007153 | 0.00734 | 0.00711 | 0.00 |
| May 30 2024 | 0.007155 | -0.000036 | -0.50% | 0.007194 | 0.007298 | 0.007074 | 0.00 |
| May 29 2024 | 0.007192 | -0.000151 | -2.06% | 0.007335 | 0.007414 | 0.007146 | 0.00 |
| May 28 2024 | 0.007343 | -0.000095 | -1.28% | 0.00742 | 0.007495 | 0.007201 | 0.00 |
| May 27 2024 | 0.007438 | 0.000132 | 1.81% | 0.007201 | 0.007584 | 0.007148 | 0.00 |
| May 26 2024 | 0.007305 | 0.000148 | 2.07% | 0.007163 | 0.007411 | 0.007129 | 0.00 |
| May 25 2024 | 0.007158 | 0.000034 | 0.48% | 0.007109 | 0.007209 | 0.00709 | 0.00 |
| May 24 2024 | 0.007123 | -0.000055 | -0.77% | 0.007201 | 0.007305 | 0.006946 | 0.00 |
| May 23 2024 | 0.007178 | 0.000031 | 0.43% | 0.007138 | 0.007528 | 0.006819 | 0.00 |
| May 22 2024 | 0.007147 | -0.000096 | -1.33% | 0.007238 | 0.007282 | 0.006981 | 0.00 |
| May 21 2024 | 0.007243 | 0.000252 | 3.60% | 0.007006 | 0.007325 | 0.006937 | 0.00 |
| May 20 2024 | 0.006992 | 0.001131 | 19.30% | 0.005512 | 0.007036 | 0.00547 | 0.00 |
| May 19 2024 | 0.005861 | -0.000107 | -1.79% | 0.005964 | 0.005991 | 0.005841 | 0.00 |
| May 18 2024 | 0.005967 | 0.000067 | 1.14% | 0.005904 | 0.006011 | 0.005896 | 0.00 |
| May 17 2024 | 0.0059 | 0.000279 | 4.95% | 0.00562 | 0.005954 | 0.005603 | 0.00 |
| May 16 2024 | 0.005621 | -0.00018 | -3.10% | 0.0058 | 0.005808 | 0.005588 | 0.00 |
| May 15 2024 | 0.005802 | 0.000296 | 5.38% | 0.005512 | 0.005808 | 0.00547 | 0.00 |
| May 14 2024 | 0.005506 | -0.000126 | -2.24% | 0.005628 | 0.005651 | 0.005464 | 0.00 |
