Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geeq | GEEQUSD | Crypto | 4,890,249 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001059 | -0.83% | 0.126946 | 0.126144 | 0.128168 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127952 | 0.128335 | 0.126773 | 0.128005 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:13:35 | 0.00000000 | 0.065251 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEEQ | |||
GEEQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.451467 | 2.24 | 0.058303 | 14.23 | -0.324521 | -71.88% |
| 5 Years | 0.354702 | 2.58 | 0.058303 | 18.08 | -0.227755 | -64.21% |
GEEQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.128153 | 0.000572 | 0.45% | 0.12755 | 0.128771 | 0.126714 | 0.00 |
| Jul 19 2024 | 0.127581 | 0.002773 | 2.22% | 0.124333 | 0.128812 | 0.122899 | 0.00 |
| Jul 18 2024 | 0.124808 | 0.001402 | 1.14% | 0.12335 | 0.126948 | 0.123127 | 0.00 |
| Jul 17 2024 | 0.123406 | -0.002126 | -1.69% | 0.125515 | 0.127935 | 0.122884 | 0.00 |
| Jul 16 2024 | 0.125531 | -0.001338 | -1.05% | 0.126905 | 0.127263 | 0.121893 | 0.00 |
| Jul 15 2024 | 0.126869 | 0.008331 | 7.03% | 0.115643 | 0.127046 | 0.115131 | 0.00 |
| Jul 14 2024 | 0.118538 | 0.002922 | 2.53% | 0.115643 | 0.118851 | 0.115131 | 0.00 |
| Jul 13 2024 | 0.115616 | 0.001686 | 1.48% | 0.113932 | 0.116485 | 0.113312 | 0.00 |
| Jul 12 2024 | 0.11393 | 0.001166 | 1.03% | 0.112697 | 0.114884 | 0.110864 | 0.00 |
| Jul 11 2024 | 0.112764 | -0.0001 | -0.09% | 0.112667 | 0.116903 | 0.111205 | 0.00 |
| Jul 10 2024 | 0.112864 | 0.001168 | 1.05% | 0.111422 | 0.114575 | 0.110191 | 0.00 |
| Jul 09 2024 | 0.111696 | 0.002006 | 1.83% | 0.109702 | 0.113017 | 0.109288 | 0.00 |
| Jul 08 2024 | 0.10969 | 0.003341 | 3.14% | 0.110836 | 0.113034 | 0.103702 | 0.00 |
| Jul 07 2024 | 0.10635 | -0.005202 | -4.66% | 0.111396 | 0.111774 | 0.10635 | 0.00 |
| Jul 06 2024 | 0.111552 | 0.003064 | 2.82% | 0.108418 | 0.11205 | 0.107626 | 0.00 |
| Jul 05 2024 | 0.108488 | -0.003299 | -2.95% | 0.110836 | 0.113034 | 0.103032 | 0.00 |
| Jul 04 2024 | 0.111787 | -0.008079 | -6.74% | 0.119974 | 0.120403 | 0.111245 | 0.00 |
| Jul 03 2024 | 0.119866 | -0.004427 | -3.56% | 0.124343 | 0.124624 | 0.11824 | 0.00 |
| Jul 02 2024 | 0.124294 | -0.000776 | -0.62% | 0.125017 | 0.125871 | 0.123638 | 0.00 |
| Jul 01 2024 | 0.125069 | 0.000093 | 0.07% | 0.124366 | 0.12763 | 0.121994 | 0.00 |
| Jun 30 2024 | 0.124977 | 0.002309 | 1.88% | 0.122745 | 0.125631 | 0.121896 | 0.00 |
| Jun 29 2024 | 0.122667 | -0.000105 | -0.09% | 0.12277 | 0.123767 | 0.122489 | 0.00 |
| Jun 28 2024 | 0.122772 | -0.002489 | -1.99% | 0.125472 | 0.126669 | 0.12234 | 0.00 |
| Jun 27 2024 | 0.125261 | 0.002779 | 2.27% | 0.122549 | 0.126181 | 0.122348 | 0.00 |
| Jun 26 2024 | 0.122482 | -0.000991 | -0.80% | 0.124366 | 0.124778 | 0.120994 | 0.00 |
| Jun 25 2024 | 0.123474 | 0.001487 | 1.22% | 0.122096 | 0.12462 | 0.121347 | 0.00 |
| Jun 24 2024 | 0.121987 | -0.002403 | -1.93% | 0.124366 | 0.124778 | 0.117836 | 0.00 |
| Jun 23 2024 | 0.124389 | -0.002726 | -2.14% | 0.127115 | 0.12799 | 0.124033 | 0.00 |
| Jun 22 2024 | 0.127115 | -0.000847 | -0.66% | 0.128043 | 0.128043 | 0.126487 | 0.00 |
| Jun 21 2024 | 0.127962 | 0.000163 | 0.13% | 0.127719 | 0.128996 | 0.12537 | 0.00 |
