GECOIN Historical Data - GECUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GECOIN	GECUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000309	-0.71%	0.043451

Open	High	Low	Prev. Close	52 Week Range
0.04376	0.043923	0.043281	0.04376	0.024768 - 0.174998

Exchange	Time	Size	Trade Price	Currency
LATK	02:52:56	0.030000	0.043451	UST

Price x Volume	Volume	Base Symbol	Related Pairs
78.17	1,786.05	GEC

GECUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.049987	0.059587	0.0402	539,052.78	-0.006536	-13.08%
1 Month	0.056076	0.070	0.03622	441,078.97	-0.012625	-22.51%
3 Months	0.066121	0.120	0.03622	818,306.55	-0.02267	-34.29%
6 Months	0.05494	0.174998	0.03622	909,445.15	-0.011489	-20.91%
1 Year	0.11064	0.174998	0.024768	553,124.79	-0.067189	-60.73%
3 Years	0.124438	0.290	0.011	268,215.12	-0.080987	-65.08%
5 Years	0.124438	0.290	0.011	268,215.12	-0.080987	-65.08%

GECUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.04376	0.001559	3.69%	0.042201	0.043997	0.042201	73,521.00
May 17 2024	0.042201	-0.008372	-16.55%	0.050573	0.050761	0.042005	1,357,889.00
May 16 2024	0.050573	0.009063	21.83%	0.04151	0.059587	0.0415	397,642.00
May 15 2024	0.04151	0.00043	1.05%	0.04108	0.041514	0.04108	6,048.00
May 14 2024	0.04108	-0.000059	-0.14%	0.041139	0.041241	0.040934	16,635.00
May 13 2024	0.041139	0.000175	0.43%	0.040767	0.041241	0.040767	740,628.00
May 12 2024	0.040964	-0.009023	-18.05%	0.049987	0.049997	0.0402	1,181,003.00
May 11 2024	0.049987	0.010682	27.18%	0.039305	0.058129	0.039305	1,215,648.00
May 10 2024	0.039305	-0.018897	-32.47%	0.058202	0.058311	0.039025	1,117,150.00
May 09 2024	0.058202	0.010774	22.72%	0.047428	0.0648	0.03726	1,261,399.00
May 08 2024	0.047428	0.011208	30.94%	0.03622	0.070	0.03622	397,724.00
May 07 2024	0.03622	-0.003411	-8.61%	0.039631	0.039631	0.03622	1,303.00
May 06 2024	0.039631	-0.00249	-5.91%	0.042238	0.042238	0.039631	725,019.00
May 05 2024	0.042121	-0.005853	-12.20%	0.047974	0.047974	0.042121	1,667.00
May 04 2024	0.047974	-0.002219	-4.42%	0.050193	0.050321	0.047974	153.00
May 03 2024	0.050193	-0.00091	-1.78%	0.051263	0.051451	0.050193	1,826.00
May 02 2024	0.051103	-0.000897	-1.73%	0.052	0.052237	0.051103	1,746.00
May 01 2024	0.052	0.00	0.00%	0.052	0.052158	0.052	2,207.00
Apr 30 2024	0.052	-0.002154	-3.98%	0.054154	0.054154	0.052	497.00
Apr 29 2024	0.054154	0.00	0.00%	0.069861	0.06993	0.054154	730,594.00
Apr 28 2024	0.054154	0.000349	0.65%	0.053805	0.054289	0.053805	9,427.00
Apr 27 2024	0.053805	-0.000349	-0.64%	0.054154	0.054356	0.053629	25,718.00
Apr 26 2024	0.054154	-0.000699	-1.27%	0.054853	0.054928	0.054154	161,665.00
Apr 25 2024	0.054853	0.000353	0.65%	0.0545	0.054853	0.054201	145,284.00
Apr 24 2024	0.0545	0.000182	0.34%	0.054318	0.065999	0.053717	490,209.00
Apr 23 2024	0.054318	0.000251	0.46%	0.054067	0.054331	0.054067	164,369.00
Apr 22 2024	0.054067	-0.011355	-17.36%	0.065422	0.066181	0.05325	1,094,375.00
Apr 21 2024	0.065422	0.009346	16.67%	0.056076	0.066777	0.0557	1,028,849.00
Apr 20 2024	0.056076	-0.009084	-13.94%	0.065322	0.06769	0.053276	811,610.00
Apr 19 2024	0.06516	0.011558	21.56%	0.053602	0.067525	0.0532	1,254,530.00