Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gridex | GDXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -0.07% | 0.036292 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036317 | 0.036527 | 0.034999 | 0.036317 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.036292 | USD |
GDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.036259 | 0.002063 | 6.03% | 0.031874 | 0.036312 | 0.030074 | 0.00 |
| Jul 14 2024 | 0.034196 | 0.001027 | 3.10% | 0.033171 | 0.03438 | 0.033171 | 0.00 |
| Jul 13 2024 | 0.033168 | 0.000752 | 2.32% | 0.032419 | 0.033485 | 0.032361 | 0.00 |
| Jul 12 2024 | 0.032417 | 0.000296 | 0.92% | 0.032116 | 0.03278 | 0.031683 | 0.00 |
| Jul 11 2024 | 0.032121 | -0.000222 | -0.69% | 0.032267 | 0.033233 | 0.03198 | 0.00 |
| Jul 10 2024 | 0.032343 | -0.000159 | -0.49% | 0.032445 | 0.033264 | 0.032017 | 0.00 |
| Jul 09 2024 | 0.032502 | 0.000776 | 2.45% | 0.031755 | 0.032614 | 0.031524 | 0.00 |
| Jul 08 2024 | 0.031726 | 0.000446 | 1.42% | 0.031874 | 0.032543 | 0.030074 | 0.00 |
| Jul 07 2024 | 0.03128 | -0.00129 | -3.96% | 0.032563 | 0.032693 | 0.031268 | 0.00 |
| Jul 06 2024 | 0.03257 | 0.000824 | 2.60% | 0.03168 | 0.032749 | 0.031388 | 0.00 |
| Jul 05 2024 | 0.031746 | -0.000301 | -0.94% | 0.031874 | 0.032165 | 0.030074 | 0.00 |
| Jul 04 2024 | 0.032047 | -0.001669 | -4.95% | 0.033691 | 0.033822 | 0.031784 | 0.00 |
| Jul 03 2024 | 0.033716 | -0.001009 | -2.91% | 0.03476 | 0.034827 | 0.033236 | 0.00 |
| Jul 02 2024 | 0.034725 | -0.000445 | -1.27% | 0.03521 | 0.035392 | 0.034572 | 0.00 |
| Jul 01 2024 | 0.03517 | 0.000044 | 0.13% | 0.034055 | 0.035724 | 0.033914 | 0.00 |
| Jun 30 2024 | 0.035126 | 0.001053 | 3.09% | 0.034099 | 0.035235 | 0.033963 | 0.00 |
| Jun 29 2024 | 0.034073 | 0.000288 | 0.85% | 0.033775 | 0.034223 | 0.033766 | 0.00 |
| Jun 28 2024 | 0.033785 | -0.000682 | -1.98% | 0.034502 | 0.034799 | 0.033567 | 0.00 |
| Jun 27 2024 | 0.034467 | 0.00043 | 1.26% | 0.034055 | 0.034872 | 0.033914 | 0.00 |
| Jun 26 2024 | 0.034037 | -0.000547 | -1.58% | 0.037232 | 0.037255 | 0.033984 | 0.00 |
| Jun 25 2024 | 0.034584 | 0.000811 | 2.40% | 0.033747 | 0.034943 | 0.033731 | 0.00 |
| Jun 24 2024 | 0.033773 | -0.001694 | -4.78% | 0.035369 | 0.035451 | 0.032798 | 0.00 |
| Jun 23 2024 | 0.035467 | -0.000504 | -1.40% | 0.035977 | 0.036113 | 0.035421 | 0.00 |
| Jun 22 2024 | 0.035971 | 0.000102 | 0.28% | 0.035921 | 0.036109 | 0.035793 | 0.00 |
| Jun 21 2024 | 0.035869 | -0.000464 | -1.28% | 0.036334 | 0.036393 | 0.035487 | 0.00 |
| Jun 20 2024 | 0.036333 | 0.000019 | 0.05% | 0.036382 | 0.037207 | 0.036134 | 0.00 |
| Jun 19 2024 | 0.036314 | -0.000108 | -0.30% | 0.036478 | 0.036792 | 0.036234 | 0.00 |
| Jun 18 2024 | 0.036421 | -0.000774 | -2.08% | 0.037232 | 0.037255 | 0.035857 | 0.00 |
| Jun 17 2024 | 0.037195 | -0.000122 | -0.33% | 0.036957 | 0.037667 | 0.036477 | 0.00 |
| Jun 16 2024 | 0.037318 | 0.000257 | 0.69% | 0.037059 | 0.037468 | 0.03696 | 0.00 |
| Jun 15 2024 | 0.037061 | 0.000088 | 0.24% | 0.036957 | 0.037183 | 0.036864 | 0.00 |
