Gbrick Token Historical Data - GBXTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gbrick Token	GBXTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005	0.003577	0.0059

Open	High	Low	Prev. Close	52 Week Range
0.005	0.005	0.005	0.005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	02:52:57	2,593.82	0.005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GBXT

GBXTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GBXTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	0.0012	31.58%	0.0038	0.005	0.003788	10,508.00
Jun 13 2024	0.0038	-0.0002	-5.00%	0.00409	0.005	0.003788	1,755,248.00
Jun 12 2024	0.004	0.001	33.33%	0.003	0.00409	0.003	1,508,176.00
Jun 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 10 2024	0.003	0.001346	81.38%	0.002998	0.003	0.002998	2,013,402.00
Jun 09 2024	0.001654	0.00	0.00%	0.001654	0.001654	0.001654	0.00
Jun 08 2024	0.001654	-0.001345	-44.85%	0.002999	0.002999	0.001654	2,881.00
Jun 07 2024	0.002999	-0.00000100	-0.03%	0.003	0.003	0.002999	10.00
Jun 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 05 2024	0.003	0.00	0.00%	0.002303	0.003	0.002303	615,571.00
Jun 04 2024	0.003	0.000071	2.42%	0.002929	0.003	0.002929	1,317.00
Jun 03 2024	0.002929	-0.000926	-24.02%	0.003855	0.004088	0.002929	62,398.00
Jun 02 2024	0.003855	0.00000500	0.13%	0.00385	0.004153	0.003784	65,806.00
Jun 01 2024	0.00385	0.000214	5.89%	0.003636	0.004145	0.003428	54,258.00
May 31 2024	0.003636	-0.000017	-0.47%	0.003653	0.004151	0.003493	75,492.00
May 30 2024	0.003653	-0.000145	-3.82%	0.003798	0.005	0.003653	72,187.00
May 29 2024	0.003798	0.000292	8.33%	0.003506	0.003798	0.003263	25,114.00
May 28 2024	0.003506	0.000123	3.64%	0.003383	0.005	0.003383	107,893.00
May 27 2024	0.003383	0.000127	3.90%	0.003279	0.006664	0.003279	679,856.00
May 26 2024	0.003256	0.000659	25.38%	0.002597	0.00369	0.002597	65,082.00
May 25 2024	0.002597	-0.000026	-0.99%	0.002623	0.002623	0.002591	68,355.00
May 24 2024	0.002623	0.000363	16.06%	0.00226	0.002636	0.002258	100,159.00
May 23 2024	0.00226	-0.000232	-9.31%	0.002492	0.002492	0.00226	61,094.00
May 22 2024	0.002492	-0.000024	-0.95%	0.002516	0.002522	0.002492	65,640.00
May 21 2024	0.002516	-0.00000500	-0.20%	0.002521	0.002529	0.002511	63,743.00
May 20 2024	0.002521	0.000126	5.26%	0.002397	0.002529	0.002394	725,018.00
May 19 2024	0.002395	0.000157	7.02%	0.002238	0.002395	0.002218	108,865.00
May 18 2024	0.002238	0.000077	3.56%	0.002161	0.002242	0.002052	52,784.00
May 17 2024	0.002161	-0.000132	-5.76%	0.002295	0.002295	0.002161	612,788.00
May 16 2024	0.002293	-0.00001	-0.43%	0.002303	0.002336	0.002287	1,068,460.00
May 15 2024	0.002303	-0.000173	-6.99%	0.002479	0.002487	0.002303	1,804,067.00