Register for streaming realtime charts, analysis tools, and prices.
GBPTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| May 07 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| May 06 2024 | 0.8701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| May 04 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| May 03 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| May 02 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| May 01 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| Apr 30 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| Apr 29 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| Apr 28 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| Apr 27 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
| Apr 26 2024 | 0.8701 | 0.160 | 22.53% | 0.7101 | 1.30 | 0.7101 | 37.00 |
| Apr 25 2024 | 0.7101 | 0.0081 | 1.15% | 0.702 | 1.23 | 0.702 | 427.00 |
| Apr 24 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 303.00 |
| Apr 23 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 1.09 | 0.702 | 304.00 |
| Apr 22 2024 | 0.702 | -0.648 | -48.00% | 1.35 | 1.35 | 0.702 | 345.00 |
| Apr 21 2024 | 1.35 | 0.750 | 124.78% | 0.6006 | 1.35 | 0.6006 | 1,089.00 |
| Apr 20 2024 | 0.6006 | -0.6494 | -51.95% | 1.25 | 1.25 | 0.6006 | 474.00 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1.00 |
| Apr 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 15 2024 | 1.25 | 0.350 | 38.84% | 0.9003 | 1.25 | 0.9003 | 160.00 |
| Apr 14 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| Apr 13 2024 | 0.9003 | -0.4797 | -34.76% | 1.38 | 1.38 | 0.9003 | 27.00 |
| Apr 12 2024 | 1.38 | 0.110 | 8.66% | 1.27 | 1.38 | 1.27 | 28.00 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 09 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 06 2024 | 1.27 | 0.420 | 49.36% | 0.8503 | 1.27 | 0.8503 | 1.00 |
| Apr 05 2024 | 0.8503 | 0.0002 | 0.02% | 0.8501 | 0.8503 | 0.8501 | 56.00 |
| Apr 04 2024 | 0.8501 | -0.4499 | -34.61% | 1.30 | 1.35 | 0.8201 | 278.00 |
| Apr 03 2024 | 1.30 | 0.080 | 6.56% | 1.22 | 1.30 | 1.22 | 6.00 |
| Apr 02 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 01 2024 | 1.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Mar 30 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Mar 29 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.23 | 1.22 | 206.00 |
| Mar 28 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 26.00 |
| Mar 27 2024 | 1.23 | -0.170 | -12.14% | 1.40 | 1.40 | 1.23 | 232.00 |
| Mar 26 2024 | 1.40 | 0.100 | 7.69% | 1.30 | 1.40 | 1.30 | 22.00 |
| Mar 25 2024 | 1.30 | 0.070 | 5.69% | 1.30 | 1.30 | 1.30 | 35.00 |
| Mar 24 2024 | 1.23 | -0.010 | -0.81% | 1.23 | 1.23 | 1.23 | 0.00 |
| Mar 23 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 28.00 |
| Mar 22 2024 | 1.24 | -0.260 | -17.33% | 1.50 | 1.50 | 1.24 | 122.00 |
| Mar 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 20 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.50 | 1.22 | 449.00 |
| Mar 19 2024 | 1.49 | 0.190 | 14.62% | 1.33 | 1.73 | 1.22 | 1,561.00 |
| Mar 18 2024 | 1.30 | 0.180 | 16.07% | 1.20 | 7.93 | 1.20 | 1,658.00 |
| Mar 17 2024 | 1.12 | -0.750 | -40.11% | 1.87 | 1.87 | 1.12 | 426.00 |
| Mar 16 2024 | 1.87 | -0.030 | -1.58% | 1.90 | 1.90 | 1.25 | 49.00 |
| Mar 15 2024 | 1.90 | -5.58 | -74.60% | 1.50 | 1.99 | 1.20 | 1,543.00 |
| Mar 14 2024 | 7.48 | 0.00 | 0.00% | 2.01 | 7.48 | 1.11 | 637.00 |
| Mar 13 2024 | 7.48 | 6.34 | 556.14% | 1.14 | 9.78 | 0.550 | 860.00 |
| Mar 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1,131.00 |
| Mar 10 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 09 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 08 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 07 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 06 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 05 2024 | 1.14 | -0.190 | -14.29% | 1.33 | 1.33 | 1.14 | 6.00 |
| Mar 04 2024 | 1.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,086.00 |
| Mar 03 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 02 2024 | 1.33 | 0.190 | 16.67% | 1.14 | 1.33 | 1.14 | 25.00 |
| Mar 01 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 29 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 28 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 27 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 26 2024 | 1.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,086.00 |
| Feb 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 24 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 23 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 22 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 21 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 20 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 19 2024 | 1.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,086.00 |
| Feb 18 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 16 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 14 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 13 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 12 2024 | 1.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,086.00 |
| Feb 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 10 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 09 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 20.00 |
