Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| poundtoken | GBPTUSD | Crypto | 3,188,633 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8701 | 0.8711 | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.500 - 9.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 05:23:21 | 5.22 | 0.8701 | USD |
GBPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.35 | 0.6006 | 425.92 | -0.3799 | -30.39% |
| 1 Month | 1.22 | 1.38 | 0.6006 | 236.13 | -0.3499 | -28.68% |
| 3 Months | 0.00000000 | 9.78 | 0.00000000 | 430.00 | 0.00 | 0.00% |
| 6 Months | 1.12 | 9.78 | 0.550 | 472.01 | -0.2499 | -22.31% |
| 1 Year | 1.23 | 9.78 | 0.500 | 460.93 | -0.3599 | -29.26% |
| 3 Years | 1.19 | 9.78 | 0.500 | 14,401.40 | -0.32048 | -26.92% |
| 5 Years | 1.19 | 9.78 | 0.500 | 14,401.40 | -0.32048 | -26.92% |
GBPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8701 | 0.160 | 22.53% | 0.7101 | 1.30 | 0.7101 | 37.00 |
| Apr 25 2024 | 0.7101 | 0.0081 | 1.15% | 0.702 | 1.23 | 0.702 | 427.00 |
| Apr 24 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 303.00 |
| Apr 23 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 1.09 | 0.702 | 304.00 |
| Apr 22 2024 | 0.702 | -0.648 | -48.00% | 1.35 | 1.35 | 0.702 | 345.00 |
| Apr 21 2024 | 1.35 | 0.750 | 124.78% | 0.6006 | 1.35 | 0.6006 | 1,089.00 |
| Apr 20 2024 | 0.6006 | -0.6494 | -51.95% | 1.25 | 1.25 | 0.6006 | 474.00 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1.00 |
| Apr 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 15 2024 | 1.25 | 0.350 | 38.84% | 0.9003 | 1.25 | 0.9003 | 160.00 |
| Apr 14 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| Apr 13 2024 | 0.9003 | -0.4797 | -34.76% | 1.38 | 1.38 | 0.9003 | 27.00 |
| Apr 12 2024 | 1.38 | 0.110 | 8.66% | 1.27 | 1.38 | 1.27 | 28.00 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 09 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 06 2024 | 1.27 | 0.420 | 49.36% | 0.8503 | 1.27 | 0.8503 | 1.00 |
| Apr 05 2024 | 0.8503 | 0.0002 | 0.02% | 0.8501 | 0.8503 | 0.8501 | 56.00 |
| Apr 04 2024 | 0.8501 | -0.4499 | -34.61% | 1.30 | 1.35 | 0.8201 | 278.00 |
| Apr 03 2024 | 1.30 | 0.080 | 6.56% | 1.22 | 1.30 | 1.22 | 6.00 |
| Apr 02 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 01 2024 | 1.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Mar 30 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Mar 29 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.23 | 1.22 | 206.00 |
| Mar 28 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 26.00 |
| Mar 27 2024 | 1.23 | -0.170 | -12.14% | 1.40 | 1.40 | 1.23 | 232.00 |
