GazeTV Historical Data - GAZEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GazeTV	GAZEUSD	Crypto	2,573,155	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.59%	0.004108

Open	High	Low	Prev. Close	52 Week Range
0.004082	0.004153	0.004029	0.004084	0.000018 - 0.00532

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	14:58:58	0.00000000	0.000065	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAZE

GAZEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000065	0.000067	0.000065	9.00	0.004043	6,213.71%
1 Month	0.004845	0.004879	0.000058	119.50	-0.000736	-15.20%
3 Months	0.003672	0.00532	0.000058	12,300.79	0.000437	11.89%
6 Months	0.002699	0.00532	0.000058	9,945.21	0.001409	52.20%
1 Year	0.002368	0.00532	0.000018	65,598.11	0.00174	73.50%
3 Years	0.002777	0.009517	0.000018	47,107,611.09	0.001331	47.92%
5 Years	0.002777	0.009517	0.000018	47,107,611.09	0.001331	47.92%

GAZEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.004083	0.000015	0.37%	0.004063	0.004148	0.004056	0.00
May 03 2024	0.004068	0.000152	3.88%	0.003916	0.004094	0.003879	0.00
May 02 2024	0.003916	0.000013	0.33%	0.003899	0.003946	0.003794	0.00
May 01 2024	0.003903	-0.000055	-1.39%	0.003945	0.003956	0.003687	0.00
Apr 30 2024	0.003958	-0.000254	-6.03%	0.004203	0.004256	0.003822	0.00
Apr 29 2024	0.004212	0.004147	6,350.35%	0.004011	0.004235	0.003761	0.00
Apr 28 2024	0.000065	0.00000024	0.37%	0.000065	0.000067	0.000065	9.00
Apr 27 2024	0.000065	-0.004033	-98.41%	0.004102	0.00414	0.000063	423.00
Apr 26 2024	0.004098	-0.000038	-0.92%	0.004133	0.004147	0.004066	0.00
Apr 25 2024	0.004136	0.000029	0.71%	0.004113	0.004178	0.004025	0.00
Apr 24 2024	0.004107	-0.00011	-2.61%	0.004221	0.004312	0.004066	0.00
Apr 23 2024	0.004217	0.000024	0.57%	0.004192	0.004274	0.004133	0.00
Apr 22 2024	0.004193	0.00007	1.70%	0.004011	0.004231	0.003761	0.00
Apr 21 2024	0.004124	-0.00000500	-0.12%	0.004126	0.004187	0.004087	0.00
Apr 20 2024	0.004129	0.000109	2.71%	0.004002	0.004155	0.003958	0.00
Apr 19 2024	0.00402	0.00000200	0.05%	0.004011	0.004091	0.003761	0.00
Apr 18 2024	0.004018	0.00011	2.83%	0.003916	0.004054	0.003874	0.00
Apr 17 2024	0.003907	-0.000134	-3.32%	0.004039	0.004087	0.003834	0.00
Apr 16 2024	0.004042	-0.000022	-0.54%	0.004057	0.004093	0.00393	0.00
Apr 15 2024	0.004063	0.004	6,327.11%	0.004124	0.004287	0.003979	0.00
Apr 14 2024	0.000063	0.00000300	4.95%	0.00006	0.000063	0.000058	0.00
Apr 13 2024	0.000061	-0.004188	-98.57%	0.004229	0.004322	0.000058	35.00
Apr 12 2024	0.004249	-0.000346	-7.53%	0.00459	0.004654	0.004102	0.00
Apr 11 2024	0.004595	0.004524	6,389.42%	0.004632	0.004737	0.004555	0.00
Apr 10 2024	0.000071	0.00000062	0.88%	0.00007	0.000071	0.000068	0.00
Apr 09 2024	0.00007	-0.004769	-98.55%	0.004845	0.004879	0.000069	11.00
Apr 08 2024	0.004839	0.000313	6.92%	0.004305	0.004879	0.004204	0.00
Apr 07 2024	0.004526	0.000121	2.76%	0.004395	0.00453	0.004384	0.00
Apr 06 2024	0.004405	0.000049	1.12%	0.004341	0.004446	0.00434	0.00
Apr 05 2024	0.004356	-0.00000300	-0.07%	0.004363	0.004384	0.00422	0.00