Register for streaming realtime charts, analysis tools, and prices.
GAYPEPEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000049 | 0.00000038 | 53,125,836,263.00 |
| Jun 20 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 28,884,094,060.00 |
| Jun 19 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 43,370,448,550.00 |
| Jun 18 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000037 | 31,150,441,830.00 |
| Jun 17 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000039 | -68,707,556,425.00 |
| Jun 16 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 34,586,780,944.00 |
| Jun 15 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000043 | 0.00000039 | 16,678,343,088.00 |
| Jun 14 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000044 | 0.00000038 | 26,150,421,491.00 |
| Jun 13 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000046 | 0.00000037 | 34,437,146,643.00 |
| Jun 12 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 27,551,755,866.00 |
| Jun 11 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000049 | 0.00000039 | 50,538,037,925.00 |
| Jun 10 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000053 | 0.00000047 | -72,550,958,941.00 |
| Jun 09 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000056 | 0.00000058 | 0.00000045 | 58,563,709,900.00 |
| Jun 08 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000064 | 0.00000054 | 27,883,103,971.00 |
| Jun 07 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000069 | 0.00000063 | 26,818,349,268.00 |
| Jun 06 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000074 | 0.00000066 | 28,342,069,307.00 |
| Jun 05 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000024 | 0.00000075 | 0.00000022 | -67,333,228,907.00 |
| Jun 04 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 20,874,732,112.00 |
| Jun 03 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000070 | 0.00000056 | 37,473,923,682.00 |
| Jun 02 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000072 | 0.00000061 | 30,360,944,926.00 |
| Jun 01 2024 | 0.00000071 | 0.00000009 | 14.52% | 0.00000062 | 0.00000073 | 0.00000061 | 36,386,095,284.00 |
| May 31 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 44,934,224,426.00 |
| May 30 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000072 | 0.00000074 | 0.00000059 | 39,656,070,251.00 |
| May 29 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000074 | 0.00000069 | 34,421,382,980.00 |
| May 28 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000079 | 0.00000068 | 39,038,630,878.00 |
| May 27 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000073 | -79,432,455,789.00 |
| May 26 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000081 | 0.00000084 | 0.00000075 | 28,668,928,747.00 |
| May 25 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000099 | 0.00000068 | 38,838,884,824.00 |
| May 24 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000076 | 0.00000090 | 0.00000062 | 40,029,178,813.00 |
| May 23 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000080 | 0.00000060 | 38,058,336,116.00 |
| May 22 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000074 | 0.00000068 | 33,799,649,523.00 |
| May 21 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000079 | 0.00000067 | 49,360,144,061.00 |
| May 20 2024 | 0.00000070 | 0.00000008 | 12.90% | 0.00000061 | 0.00000071 | 0.00000060 | -73,663,875,441.00 |
| May 19 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000069 | 0.00000075 | 0.00000061 | 38,299,422,926.00 |
| May 18 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000060 | 0.00000052 | 30,428,681,288.00 |
| May 17 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000054 | 0.00000061 | 0.00000054 | 27,761,279,220.00 |
| May 16 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000066 | 0.00000054 | 31,210,851,724.00 |
| May 15 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000059 | 0.00000064 | 0.00000047 | 43,432,964,056.00 |
| May 14 2024 | 0.00000058 | 0.00000018 | 45.00% | 0.00000040 | 0.00000061 | 0.00000039 | 41,809,325,167.00 |
| May 13 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000024 | 0.00000051 | 0.00000022 | -51,094,643,993.00 |
| May 12 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 0.00000044 | 35,164,244,177.00 |
| May 11 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000048 | 0.00000041 | 39,449,859,447.00 |
| May 10 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000047 | 0.00000047 | 0.00000041 | 45,050,620,660.00 |
| May 09 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000052 | 0.00000042 | 51,975,111,433.00 |
| May 08 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000039 | 0.00000045 | 0.00000037 | 47,975,318,685.00 |
| May 07 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000052 | 0.00000037 | 42,812,280,735.00 |
| May 06 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000041 | 0.00000042 | 0.00000037 | -70,852,864,363.00 |
| May 05 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000038 | 37,465,463,568.00 |
| May 04 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000037 | 35,381,952,917.00 |
| May 03 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 41,765,132,903.00 |
| May 02 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000041 | 0.00000032 | 54,983,240,676.00 |
| May 01 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000031 | 47,561,477,462.00 |
| Apr 30 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000040 | 0.00000042 | 0.00000030 | 42,902,706,924.00 |
| Apr 29 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000024 | 0.00000048 | 0.00000022 | -62,022,611,021.00 |
| Apr 28 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 42,795,141,176.00 |
| Apr 27 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000047 | 0.00000036 | 50,895,827,351.00 |
| Apr 26 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000050 | 0.00000046 | 34,820,147,157.00 |
| Apr 25 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000044 | 0.00000049 | 0.00000044 | 34,353,268,436.00 |
| Apr 24 2024 | 0.00000044 | -0.00000010 | -18.52% | 0.00000054 | 0.00000054 | 0.00000044 | 46,104,612,295.00 |
| Apr 23 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000055 | 0.00000048 | 35,569,928,407.00 |
| Apr 22 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000024 | 0.00000053 | 0.00000022 | -64,897,974,499.00 |
| Apr 21 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000053 | 0.00000047 | 37,292,293,090.00 |
| Apr 20 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 0.00000045 | 53,114,523,035.00 |
| Apr 19 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000051 | 0.00000056 | 0.00000046 | 55,737,718,783.00 |
| Apr 18 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000053 | 0.00000045 | 41,741,017,448.00 |
| Apr 17 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000052 | 0.00000046 | 36,941,474,114.00 |
| Apr 16 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000058 | 0.00000045 | 61,882,834,972.00 |
| Apr 15 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000061 | 0.00000051 | -54,888,992,469.00 |
| Apr 14 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000062 | 0.00000048 | 52,969,921,686.00 |
| Apr 13 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000070 | 0.00000042 | 48,949,131,282.00 |
| Apr 12 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000068 | 0.00000047 | 51,860,840,061.00 |
| Apr 11 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000057 | 0.00000058 | 0.00000051 | 35,568,491,917.00 |
| Apr 10 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000060 | 0.00000055 | 33,496,279,281.00 |
| Apr 09 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000066 | 0.00000057 | 34,987,534,427.00 |
| Apr 08 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000067 | 0.00000064 | -76,559,288,722.00 |
| Apr 07 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000070 | 0.00000071 | 0.00000063 | 32,874,057,170.00 |
| Apr 06 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000074 | 0.00000067 | 35,243,157,863.00 |
| Apr 05 2024 | 0.00000067 | 0.00000006 | 9.84% | 0.00000061 | 0.00000076 | 0.00000060 | 48,629,567,010.00 |
| Apr 04 2024 | 0.00000061 | 0.00000006 | 10.91% | 0.00000055 | 0.00000070 | 0.00000046 | 81,490,293,146.00 |
| Apr 03 2024 | 0.00000055 | -0.00000012 | -17.91% | 0.00000067 | 0.00000068 | 0.00000050 | 46,099,418,821.00 |
| Apr 02 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000072 | 0.00000074 | 0.00000061 | 51,490,241,632.00 |
| Apr 01 2024 | 0.00000072 | -0.00000011 | -13.25% | 0.00000082 | 0.00000084 | 0.00000063 | -57,238,031,265.00 |
| Mar 31 2024 | 0.00000083 | 0.00000012 | 16.90% | 0.00000071 | 0.00000089 | 0.00000067 | 56,975,333,949.00 |
| Mar 30 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000076 | 0.00000063 | 56,353,849,166.00 |
| Mar 29 2024 | 0.00000067 | -0.00000006 | -8.22% | 0.00000073 | 0.00000075 | 0.00000067 | 44,431,994,072.00 |
| Mar 28 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000070 | 51,093,469,062.00 |
| Mar 27 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000079 | 0.00000085 | 0.00000072 | 63,668,792,986.00 |
| Mar 26 2024 | 0.00000077 | -0.00000008 | -9.41% | 0.00000085 | 0.00000092 | 0.00000075 | 68,607,146,980.00 |
| Mar 25 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000092 | 0.00000077 | -22,902,751,959.00 |
| Mar 24 2024 | 0.00000081 | -0.00000010 | -10.99% | 0.00000091 | 0.00000093 | 0.00000075 | 61,879,070,843.00 |
| Mar 23 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000096 | 0.00000096 | 0.00000086 | 61,955,020,472.00 |
