ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GAYPEPEUST Gay Pepe

0.00000037
0.00 (0.00%)
21:42:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gay Pepe GAYPEPEUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000037 0.00000037 0.00000037
Open High Low Prev. Close 52 Week Range
0.00000037 0.00000038 0.00000037 0.00000037 0.00000010 - 0.000395
Exchange Time Size Trade Price Currency
GATE 21:42:32 44,893,612.77 0.00000037 UST
Price x Volume Volume Base Symbol Related Pairs
912.91 2,467,249,508.43 GAYPEPE

GAYPEPEUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000390.000000460.0000003616,809,432,303.45-0.00000002-5.13%
1 Month0.000000680.000000990.0000002219,528,133,634.59-0.00000031-45.59%
3 Months0.000000760.000000990.0000002225,570,494,694.96-0.00000039-51.32%
6 Months0.000000270.000001900.00000010480,164,975.780.0000001037.04%
1 Year0.0003890.0003950.000000108,079,253,992.30-0.000389-99.90%
3 Years0.0003890.0003950.000000108,079,253,992.30-0.000389-99.90%
5 Years0.0003890.0003950.000000108,079,253,992.30-0.000389-99.90%

GAYPEPEUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000036 43,370,448,550.00
Jun 18 2024 0.00000038 -0.00000004 -9.52% 0.00000042 0.00000042 0.00000037 31,150,441,830.00
Jun 17 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000039 -68,707,556,425.00
Jun 16 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000038 34,586,780,944.00
Jun 15 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000043 0.00000039 16,678,343,088.00
Jun 14 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000044 0.00000038 26,150,421,491.00
Jun 13 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000046 0.00000037 34,437,146,643.00
Jun 12 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000043 0.00000037 27,551,755,866.00
Jun 11 2024 0.00000041 -0.00000007 -14.58% 0.00000048 0.00000049 0.00000039 50,538,037,925.00
Jun 10 2024 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000053 0.00000047 -72,550,958,941.00
Jun 09 2024 0.00000051 -0.00000006 -10.53% 0.00000056 0.00000058 0.00000045 58,563,709,900.00
Jun 08 2024 0.00000057 -0.00000007 -10.94% 0.00000064 0.00000064 0.00000054 27,883,103,971.00
Jun 07 2024 0.00000064 -0.00000004 -5.88% 0.00000068 0.00000069 0.00000063 26,818,349,268.00
Jun 06 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000074 0.00000066 28,342,069,307.00
Jun 05 2024 0.00000069 0.00000012 21.05% 0.00000024 0.00000075 0.00000022 -67,333,228,907.00
Jun 04 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000059 0.00000055 20,874,732,112.00
Jun 03 2024 0.00000058 -0.00000007 -10.77% 0.00000065 0.00000070 0.00000056 37,473,923,682.00
Jun 02 2024 0.00000065 -0.00000006 -8.45% 0.00000071 0.00000072 0.00000061 30,360,944,926.00
Jun 01 2024 0.00000071 0.00000009 14.52% 0.00000062 0.00000073 0.00000061 36,386,095,284.00
May 31 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000063 0.00000058 44,934,224,426.00
May 30 2024 0.00000061 -0.00000011 -15.28% 0.00000072 0.00000074 0.00000059 39,656,070,251.00
May 29 2024 0.00000072 0.00 0.00% 0.00000072 0.00000074 0.00000069 34,421,382,980.00
May 28 2024 0.00000072 -0.00000006 -7.69% 0.00000078 0.00000079 0.00000068 39,038,630,878.00
May 27 2024 0.00000078 0.00 0.00% 0.00000077 0.00000081 0.00000073 -79,432,455,789.00
May 26 2024 0.00000078 0.00000002 2.63% 0.00000081 0.00000084 0.00000075 28,668,928,747.00
May 25 2024 0.00000076 0.00000008 11.76% 0.00000068 0.00000099 0.00000068 38,838,884,824.00
May 24 2024 0.00000068 -0.00000008 -10.53% 0.00000076 0.00000090 0.00000062 40,029,178,813.00
May 23 2024 0.00000076 0.00000008 11.76% 0.00000068 0.00000080 0.00000060 38,058,336,116.00
May 22 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000074 0.00000068 33,799,649,523.00
May 21 2024 0.00000070 0.00 0.00% 0.00000070 0.00000079 0.00000067 49,360,144,061.00
May 20 2024 0.00000070 0.00000008 12.90% 0.00000061 0.00000071 0.00000060 -73,663,875,441.00
May 19 2024 0.00000062 0.00000004 6.90% 0.00000069 0.00000075 0.00000061 38,299,422,926.00
May 18 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000060 0.00000052 30,428,681,288.00
See More Historical Prices ยป