Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GARDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 1,079,421,670.00 |
| May 31 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 994,415,831.00 |
| May 30 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000016 | 0.000014 | 1,029,710,625.00 |
| May 29 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000017 | 0.000014 | 1,389,770,721.00 |
| May 28 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000016 | 0.000014 | 1,203,973,759.00 |
| May 27 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000018 | 0.000014 | 1,158,168,160.00 |
| May 26 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | 1,090,276,474.00 |
| May 25 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | 1,224,121,118.00 |
| May 24 2024 | 0.000014 | -0.00000300 | -17.65% | 0.000017 | 0.000018 | 0.000013 | 1,243,177,664.00 |
| May 23 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 899,886,487.00 |
| May 22 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 968,705,999.00 |
| May 21 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.00002 | 0.000017 | 1,086,707,356.00 |
| May 20 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000025 | 0.000016 | 1,366,788,042.00 |
| May 19 2024 | 0.000017 | 0.00000400 | 30.77% | 0.000013 | 0.000033 | 0.000013 | 2,674,942,100.00 |
| May 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,120,722,874.00 |
| May 17 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,162,162,285.00 |
| May 16 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000015 | 0.000013 | 1,058,074,506.00 |
| May 15 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 973,344,077.00 |
| May 14 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000019 | 0.000013 | 1,547,046,354.00 |
| May 13 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000012 | 0.000014 | 0.000012 | 896,407,494.00 |
| May 12 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,061,928,082.00 |
| May 11 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000012 | 1,279,166,945.00 |
| May 10 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000016 | 0.000012 | 1,250,229,726.00 |
| May 09 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 1,159,144,422.00 |
| May 08 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000012 | 1,274,990,685.00 |
| May 07 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 1,210,008,553.00 |
| May 06 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000015 | 0.000013 | 1,032,397,086.00 |
| May 05 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 1,041,766,401.00 |
| May 04 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000015 | 1,077,969,613.00 |
| May 03 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000019 | 0.000015 | 1,424,532,645.00 |
| May 02 2024 | 0.000018 | -0.00000400 | -18.18% | 0.000022 | 0.000028 | 0.000016 | 2,526,843,514.00 |
| May 01 2024 | 0.000022 | 0.00000600 | 37.50% | 0.000016 | 0.000029 | 0.000012 | 1,817,492,631.00 |
| Apr 30 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000017 | 0.000027 | 0.000015 | 2,742,795,338.00 |
| Apr 29 2024 | 0.000018 | 0.00000500 | 38.46% | 0.000012 | 0.000034 | 0.000012 | 3,179,002,490.00 |
| Apr 28 2024 | 0.000013 | 0.00000400 | 44.44% | 0.00000900 | 0.000021 | 0.00000898 | 1,666,966,212.00 |
| Apr 27 2024 | 0.00000900 | -0.00000002 | -0.22% | 0.00000902 | 0.00000910 | 0.00000887 | 1,509,123,962.00 |
| Apr 26 2024 | 0.00000902 | -0.00000034 | -3.63% | 0.00000936 | 0.00000936 | 0.00000885 | 1,249,231,993.00 |
| Apr 25 2024 | 0.00000936 | -0.00000064 | -6.40% | 0.00001 | 0.00001 | 0.00000900 | 1,560,532,841.00 |
| Apr 24 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000988 | 1,144,457,270.00 |
| Apr 23 2024 | 0.00001 | 0.00000027 | 2.77% | 0.00000973 | 0.000011 | 0.00000883 | 1,623,804,573.00 |
| Apr 22 2024 | 0.00000973 | 0.00000011 | 1.14% | 0.000012 | 0.000012 | 0.00000926 | 1,039,134,087.00 |
| Apr 21 2024 | 0.00000962 | -0.00000026 | -2.63% | 0.00000988 | 0.00000990 | 0.00000950 | 1,148,291,395.00 |
| Apr 20 2024 | 0.00000988 | 0.00000028 | 2.92% | 0.00000960 | 0.00001 | 0.00000960 | 1,445,717,568.00 |
| Apr 19 2024 | 0.00000960 | -0.00000001 | -0.10% | 0.00000961 | 0.00000996 | 0.00000922 | 1,471,714,030.00 |
| Apr 18 2024 | 0.00000961 | -0.00000039 | -3.90% | 0.00001 | 0.00001 | 0.00000941 | 1,355,362,184.00 |
| Apr 17 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00001 | 1,485,025,940.00 |
| Apr 16 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000015 | 0.000011 | 1,628,467,126.00 |
| Apr 15 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 1,021,280,523.00 |
| Apr 14 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 944,108,948.00 |
| Apr 13 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1,312,027,628.00 |
| Apr 12 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 1,052,849,649.00 |
| Apr 11 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,046,815,666.00 |
| Apr 10 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 994,482,371.00 |
| Apr 09 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 632,391,098.00 |
| Apr 08 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 796,342,809.00 |
| Apr 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 1,206,314,089.00 |
| Apr 06 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 829,740,297.00 |
| Apr 05 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 807,250,071.00 |
| Apr 04 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 1,127,499,376.00 |
| Apr 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 1,144,539,464.00 |
| Apr 02 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 1,071,364,272.00 |
| Apr 01 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 957,193,243.00 |
| Mar 31 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 918,091,240.00 |
| Mar 30 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 1,176,704,088.00 |
| Mar 29 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 1,465,176,960.00 |
| Mar 28 2024 | 0.000012 | -0.00000300 | -20.00% | 0.000015 | 0.000015 | 0.000012 | 1,623,508,971.00 |
| Mar 27 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,654,973,764.00 |
| Mar 26 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000017 | 0.000015 | 1,549,583,679.00 |
| Mar 25 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 937,207,488.00 |
| Mar 24 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 1,508,153,619.00 |
| Mar 23 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 1,561,128,892.00 |
| Mar 22 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,524,497,779.00 |
| Mar 21 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,647,144,341.00 |
| Mar 20 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 1,356,686,270.00 |
| Mar 19 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 1,594,823,249.00 |
| Mar 18 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 1,130,190,009.00 |
| Mar 17 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,664,126,086.00 |
| Mar 16 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000017 | 0.000017 | 0.000015 | 1,458,177,390.00 |
| Mar 15 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000016 | 1,407,136,364.00 |
| Mar 14 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 1,212,001,881.00 |
| Mar 13 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 1,081,089,337.00 |
| Mar 12 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 1,299,589,579.00 |
| Mar 11 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 1,517,222,176.00 |
| Mar 10 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000019 | 0.000016 | 1,405,028,422.00 |
| Mar 09 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000018 | 0.000016 | 1,406,494,792.00 |
| Mar 08 2024 | 0.000016 | 0.00000300 | 23.08% | 0.000013 | 0.000017 | 0.000013 | 1,841,831,030.00 |
| Mar 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,784,951,580.00 |
| Mar 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,765,504,743.00 |
| Mar 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,501,871,130.00 |
| Mar 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,327,156,372.00 |
| Mar 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,534,516,684.00 |
| Mar 02 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 1,689,878,168.00 |
