HASHGARD Historical Data - GARDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HASHGARD	GARDUST	Crypto	312,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.00000780 - 0.000034

Exchange	Time	Size	Trade Price	Currency
GATE	18:33:23	627,985.55	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,382.37	1,071,962,342.23	GARD

GARDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000019	0.000012	1,139,732,820.93	0.00	0.00%
1 Month	0.00000960	0.000034	0.00000883	1,432,234,384.30	0.00000340	35.42%
3 Months	0.000011	0.000034	0.00000883	1,375,118,475.55	0.00000200	18.18%
6 Months	0.00001	0.000034	0.00000870	1,659,729,426.91	0.00000300	30.00%
1 Year	0.000016	0.000034	0.00000780	1,489,108,677.10	-0.00000300	-18.75%
3 Years	0.000416	0.00072	0.00000780	706,613,887.54	-0.000403	-96.88%
5 Years	0.000154	0.001333	0.00000780	674,242,469.85	-0.000141	-91.56%

GARDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,162,162,285.00
May 16 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000015	0.000013	1,058,074,506.00
May 15 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000014	973,344,077.00
May 14 2024	0.000015	0.00000100	7.14%	0.000014	0.000019	0.000013	1,547,046,354.00
May 13 2024	0.000014	0.00000100	7.69%	0.000012	0.000014	0.000012	896,407,494.00
May 12 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	1,061,928,082.00
May 11 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000012	1,279,166,945.00
May 10 2024	0.000013	0.00	0.00%	0.000013	0.000016	0.000012	1,250,229,726.00
May 09 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000012	1,159,144,422.00
May 08 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000012	1,274,990,685.00
May 07 2024	0.000014	0.00000100	7.69%	0.000013	0.000015	0.000013	1,210,008,553.00
May 06 2024	0.000013	-0.00000200	-13.33%	0.000015	0.000015	0.000013	1,032,397,086.00
May 05 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000017	0.000014	1,041,766,401.00
May 04 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000015	1,077,969,613.00
May 03 2024	0.000016	-0.00000200	-11.11%	0.000018	0.000019	0.000015	1,424,532,645.00
May 02 2024	0.000018	-0.00000400	-18.18%	0.000022	0.000028	0.000016	2,526,843,514.00
May 01 2024	0.000022	0.00000600	37.50%	0.000016	0.000029	0.000012	1,817,492,631.00
Apr 30 2024	0.000016	-0.00000200	-11.11%	0.000017	0.000027	0.000015	2,742,795,338.00
Apr 29 2024	0.000018	0.00000500	38.46%	0.000012	0.000034	0.000012	3,179,002,490.00
Apr 28 2024	0.000013	0.00000400	44.44%	0.00000900	0.000021	0.00000898	1,666,966,212.00
Apr 27 2024	0.00000900	-0.00000002	-0.22%	0.00000902	0.00000910	0.00000887	1,509,123,962.00
Apr 26 2024	0.00000902	-0.00000034	-3.63%	0.00000936	0.00000936	0.00000885	1,249,231,993.00
Apr 25 2024	0.00000936	-0.00000064	-6.40%	0.00001	0.00001	0.00000900	1,560,532,841.00
Apr 24 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00000988	1,144,457,270.00
Apr 23 2024	0.00001	0.00000027	2.77%	0.00000973	0.000011	0.00000883	1,623,804,573.00
Apr 22 2024	0.00000973	0.00000011	1.14%	0.000012	0.000012	0.00000926	1,039,134,087.00
Apr 21 2024	0.00000962	-0.00000026	-2.63%	0.00000988	0.00000990	0.00000950	1,148,291,395.00
Apr 20 2024	0.00000988	0.00000028	2.92%	0.00000960	0.00001	0.00000960	1,445,717,568.00
Apr 19 2024	0.00000960	-0.00000001	-0.10%	0.00000961	0.00000996	0.00000922	1,471,714,030.00
Apr 18 2024	0.00000961	-0.00000039	-3.90%	0.00001	0.00001	0.00000941	1,355,362,184.00