Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GANA | GANAUSD | Crypto | 1,011,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -4.67% | 0.000422 | 0.000117 | 0.000422 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000443 | 0.000459 | 0.000417 | 0.000443 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:53:46 | 0.00000000 | 0.000126 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GANA | |||
GANAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000243 | 0.000835 | 0.000069 | 133,246.22 | 0.000179 | 73.71% |
GANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000436 | 0.000459 | 0.000436 | 0.00 |
| Aug 05 2024 | 0.000439 | -0.000048 | -9.87% | 0.000523 | 0.000527 | 0.000394 | 0.00 |
| Aug 04 2024 | 0.000487 | -0.000037 | -7.07% | 0.000523 | 0.000527 | 0.000477 | 0.00 |
| Aug 03 2024 | 0.000523 | -0.000014 | -2.61% | 0.000537 | 0.000543 | 0.000515 | 0.00 |
| Aug 02 2024 | 0.000537 | -0.000039 | -6.77% | 0.000576 | 0.000579 | 0.000534 | 0.00 |
| Aug 01 2024 | 0.000576 | -0.00000500 | -0.86% | 0.000583 | 0.000583 | 0.000554 | 0.00 |
| Jul 31 2024 | 0.000581 | -0.00000800 | -1.36% | 0.00059 | 0.000603 | 0.000579 | 0.00 |
| Jul 30 2024 | 0.00059 | -0.00000700 | -1.17% | 0.000597 | 0.000606 | 0.000583 | 0.00 |
| Jul 29 2024 | 0.000597 | 0.00000800 | 1.36% | 0.000601 | 0.000611 | 0.00056 | 0.00 |
| Jul 28 2024 | 0.000589 | 0.00000300 | 0.51% | 0.000584 | 0.000591 | 0.000576 | 0.00 |
| Jul 27 2024 | 0.000586 | -0.00000400 | -0.68% | 0.000589 | 0.000598 | 0.000577 | 0.00 |
| Jul 26 2024 | 0.00059 | 0.000019 | 3.33% | 0.000571 | 0.000591 | 0.000571 | 0.00 |
| Jul 25 2024 | 0.000571 | -0.000029 | -4.83% | 0.000601 | 0.000601 | 0.000557 | 0.00 |
| Jul 24 2024 | 0.0006 | -0.000026 | -4.15% | 0.000627 | 0.000628 | 0.000595 | 0.00 |
| Jul 23 2024 | 0.000627 | 0.00000700 | 1.13% | 0.00062 | 0.000637 | 0.000613 | 0.00 |
| Jul 22 2024 | 0.00062 | -0.000014 | -2.21% | 0.000633 | 0.000635 | 0.000616 | 0.00 |
| Jul 21 2024 | 0.000634 | -0.00000006 | -0.01% | 0.000633 | 0.000638 | 0.000617 | 0.00 |
| Jul 20 2024 | 0.000634 | 0.00000300 | 0.48% | 0.000631 | 0.000637 | 0.000627 | 0.00 |
| Jul 19 2024 | 0.000631 | 0.000014 | 2.27% | 0.000615 | 0.000637 | 0.000608 | 0.00 |
| Jul 18 2024 | 0.000618 | 0.00000700 | 1.15% | 0.00061 | 0.000628 | 0.000609 | 0.00 |
| Jul 17 2024 | 0.000611 | -0.000011 | -1.77% | 0.000621 | 0.000633 | 0.000608 | 0.00 |
| Jul 16 2024 | 0.000621 | -0.00000700 | -1.12% | 0.000628 | 0.00063 | 0.000603 | 0.00 |
| Jul 15 2024 | 0.000628 | 0.000041 | 6.99% | 0.000572 | 0.000629 | 0.00057 | 0.00 |
| Jul 14 2024 | 0.000586 | 0.000014 | 2.45% | 0.000572 | 0.000588 | 0.00057 | 0.00 |
| Jul 13 2024 | 0.000572 | 0.00000800 | 1.42% | 0.000564 | 0.000576 | 0.000561 | 0.00 |
| Jul 12 2024 | 0.000564 | 0.00000600 | 1.08% | 0.000558 | 0.000568 | 0.000549 | 0.00 |
| Jul 11 2024 | 0.000558 | -0.00000049 | -0.09% | 0.000557 | 0.000578 | 0.00055 | 0.00 |
| Jul 10 2024 | 0.000558 | 0.00000600 | 1.09% | 0.000551 | 0.000567 | 0.000545 | 0.00 |
| Jul 09 2024 | 0.000553 | 0.00001 | 1.84% | 0.000543 | 0.000559 | 0.000541 | 0.00 |
| Jul 08 2024 | 0.000543 | 0.000017 | 3.23% | 0.000548 | 0.000559 | 0.000513 | 0.00 |
| Jul 07 2024 | 0.000526 | -0.000026 | -4.71% | 0.000551 | 0.000553 | 0.000526 | 0.00 |
| Jul 06 2024 | 0.000552 | 0.000015 | 2.79% | 0.000536 | 0.000554 | 0.000533 | 0.00 |
