Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game Coin | GAMEEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002408 | -0.25% | 0.974345 | 732,090,040.00 | 146,418.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97715 | 0.978472 | 0.971095 | 0.976753 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.974345 | USD |
GAMEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.977447 | 0.041093 | 4.39% | 0.936491 | 0.987425 | 0.926709 | 0.00 |
| Jul 18 2024 | 0.936354 | -0.003087 | -0.33% | 0.938203 | 0.953131 | 0.925687 | 0.00 |
| Jul 17 2024 | 0.939441 | -0.014829 | -1.55% | 0.952924 | 0.967676 | 0.935593 | 0.00 |
| Jul 16 2024 | 0.95427 | 0.006361 | 0.67% | 0.949428 | 0.956941 | 0.91498 | 0.00 |
| Jul 15 2024 | 0.947908 | 0.053937 | 6.03% | 0.833278 | 0.949295 | 0.786214 | 0.00 |
| Jul 14 2024 | 0.893971 | 0.02686 | 3.10% | 0.867189 | 0.898787 | 0.867189 | 0.00 |
| Jul 13 2024 | 0.867111 | 0.019649 | 2.32% | 0.847517 | 0.875394 | 0.84602 | 0.00 |
| Jul 12 2024 | 0.847462 | 0.007735 | 0.92% | 0.839597 | 0.856965 | 0.828282 | 0.00 |
| Jul 11 2024 | 0.839727 | -0.005812 | -0.69% | 0.843549 | 0.868794 | 0.836059 | 0.00 |
| Jul 10 2024 | 0.845539 | -0.004163 | -0.49% | 0.848215 | 0.869626 | 0.837006 | 0.00 |
| Jul 09 2024 | 0.849701 | 0.020296 | 2.45% | 0.830173 | 0.852612 | 0.824139 | 0.00 |
| Jul 08 2024 | 0.829406 | 0.011651 | 1.42% | 0.833278 | 0.850774 | 0.786214 | 0.00 |
| Jul 07 2024 | 0.817754 | -0.033721 | -3.96% | 0.851279 | 0.854696 | 0.817432 | 0.00 |
| Jul 06 2024 | 0.851476 | 0.021541 | 2.60% | 0.828216 | 0.856147 | 0.820572 | 0.00 |
| Jul 05 2024 | 0.829934 | -0.007876 | -0.94% | 0.833278 | 0.840896 | 0.786214 | 0.00 |
| Jul 04 2024 | 0.83781 | -0.043621 | -4.95% | 0.88078 | 0.884213 | 0.830922 | 0.00 |
| Jul 03 2024 | 0.881431 | -0.026387 | -2.91% | 0.908723 | 0.91048 | 0.868882 | 0.00 |
| Jul 02 2024 | 0.907818 | -0.011635 | -1.27% | 0.92049 | 0.92526 | 0.903801 | 0.00 |
| Jul 01 2024 | 0.919453 | 0.00116 | 0.13% | 0.890299 | 0.933918 | 0.886608 | 0.00 |
| Jun 30 2024 | 0.918293 | 0.027532 | 3.09% | 0.891446 | 0.921138 | 0.88788 | 0.00 |
| Jun 29 2024 | 0.890762 | 0.007532 | 0.85% | 0.882967 | 0.894687 | 0.882734 | 0.00 |
| Jun 28 2024 | 0.88323 | -0.017825 | -1.98% | 0.901981 | 0.909733 | 0.877541 | 0.00 |
| Jun 27 2024 | 0.901055 | 0.011232 | 1.26% | 0.890299 | 0.911656 | 0.886608 | 0.00 |
| Jun 26 2024 | 0.889823 | -0.014296 | -1.58% | 0.973354 | 0.973963 | 0.888451 | 0.00 |
| Jun 25 2024 | 0.904119 | 0.021203 | 2.40% | 0.882244 | 0.913505 | 0.881815 | 0.00 |
| Jun 24 2024 | 0.882916 | -0.04428 | -4.78% | 0.924644 | 0.926786 | 0.857426 | 0.00 |
| Jun 23 2024 | 0.927196 | -0.01318 | -1.40% | 0.940547 | 0.944103 | 0.925998 | 0.00 |
| Jun 22 2024 | 0.940376 | 0.002663 | 0.28% | 0.939078 | 0.943998 | 0.935719 | 0.00 |
| Jun 21 2024 | 0.937713 | -0.012135 | -1.28% | 0.949866 | 0.95143 | 0.927733 | 0.00 |
| Jun 20 2024 | 0.949848 | 0.000504 | 0.05% | 0.951121 | 0.972708 | 0.944646 | 0.00 |
