Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GAMEEEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.897717 | 0.038616 | 4.49% | 0.85843 | 0.907142 | 0.852049 | 0.00 |
| Jul 18 2024 | 0.859101 | 0.00007 | 0.01% | 0.858691 | 0.872305 | 0.849753 | 0.00 |
| Jul 17 2024 | 0.859031 | -0.016582 | -1.89% | 0.874666 | 0.887058 | 0.856755 | 0.00 |
| Jul 16 2024 | 0.875613 | 0.005155 | 0.59% | 0.871271 | 0.876843 | 0.83905 | 0.00 |
| Jul 15 2024 | 0.870458 | 0.048104 | 5.85% | 0.883797 | 0.906582 | 0.344931 | 0.00 |
| Jul 14 2024 | 0.822353 | 0.027312 | 3.44% | 0.796099 | 0.823257 | 0.785569 | 0.00 |
| Jul 13 2024 | 0.795042 | 0.018098 | 2.33% | 0.776978 | 0.801677 | 0.773335 | 0.00 |
| Jul 12 2024 | 0.776943 | 0.004542 | 0.59% | 0.77186 | 0.785432 | 0.761786 | 0.00 |
| Jul 11 2024 | 0.772402 | -0.008227 | -1.05% | 0.780369 | 0.796848 | 0.770109 | 0.00 |
| Jul 10 2024 | 0.780629 | -0.005248 | -0.67% | 0.78414 | 0.803092 | 0.773366 | 0.00 |
| Jul 09 2024 | 0.785877 | 0.021358 | 2.79% | 0.764232 | 0.788404 | 0.759395 | 0.00 |
| Jul 08 2024 | 0.764519 | 0.009306 | 1.23% | 0.883797 | 0.906582 | 0.344931 | 0.00 |
| Jul 07 2024 | 0.755213 | -0.029304 | -3.74% | 0.78875 | 0.789427 | 0.755213 | 0.00 |
| Jul 06 2024 | 0.784517 | 0.017338 | 2.26% | 0.763545 | 0.790462 | 0.757454 | 0.00 |
| Jul 05 2024 | 0.767179 | -0.008434 | -1.09% | 0.771778 | 0.778208 | 0.72599 | 0.00 |
| Jul 04 2024 | 0.775613 | -0.041186 | -5.04% | 0.816374 | 0.820039 | 0.769977 | 0.00 |
| Jul 03 2024 | 0.816799 | -0.02818 | -3.33% | 0.846376 | 0.847587 | 0.807526 | 0.00 |
| Jul 02 2024 | 0.84498 | -0.012356 | -1.44% | 0.85718 | 0.861848 | 0.84195 | 0.00 |
| Jul 01 2024 | 0.857336 | 0.001357 | 0.16% | 0.883797 | 0.906582 | 0.344931 | 0.00 |
| Jun 30 2024 | 0.855979 | 0.022644 | 2.72% | 0.832556 | 0.857935 | 0.829122 | 0.00 |
| Jun 29 2024 | 0.833335 | 0.008483 | 1.03% | 0.824962 | 0.836489 | 0.824911 | 0.00 |
| Jun 28 2024 | 0.824852 | -0.016839 | -2.00% | 0.841908 | 0.85132 | 0.820091 | 0.00 |
| Jun 27 2024 | 0.841692 | 0.008739 | 1.05% | 0.832599 | 0.851195 | 0.82927 | 0.00 |
| Jun 26 2024 | 0.832952 | -0.011308 | -1.34% | 0.883797 | 0.906582 | 0.831685 | 0.00 |
| Jun 25 2024 | 0.84426 | 0.020694 | 2.51% | 0.822343 | 0.850349 | 0.822343 | 0.00 |
| Jun 24 2024 | 0.823566 | -0.043498 | -5.02% | 0.864653 | 0.866841 | 0.803004 | 0.00 |
| Jun 23 2024 | 0.867064 | -0.011176 | -1.27% | 0.87866 | 0.88345 | 0.866756 | 0.00 |
| Jun 22 2024 | 0.87824 | 0.000461 | 0.05% | 0.87844 | 0.883228 | 0.875439 | 0.00 |
| Jun 21 2024 | 0.877779 | -0.009911 | -1.12% | 0.88748 | 0.888641 | 0.868789 | 0.00 |
| Jun 20 2024 | 0.88769 | 0.00385 | 0.44% | 0.883797 | 0.906582 | 0.882223 | 0.00 |
| Jun 19 2024 | 0.88384 | -0.003546 | -0.40% | 0.88836 | 0.896069 | 0.882231 | 0.00 |
| Jun 18 2024 | 0.887386 | -0.018773 | -2.07% | 0.906805 | 0.906805 | 0.87349 | 0.00 |
| Jun 17 2024 | 0.906159 | -0.005514 | -0.60% | 0.849791 | 0.925043 | 0.344931 | 0.00 |
| Jun 16 2024 | 0.911674 | 0.00544 | 0.60% | 0.906157 | 0.91516 | 0.903246 | 0.00 |
| Jun 15 2024 | 0.906233 | 0.001786 | 0.20% | 0.903877 | 0.909016 | 0.902267 | 0.00 |
| Jun 14 2024 | 0.904447 | -0.006949 | -0.76% | 0.911542 | 0.924357 | 0.890645 | 0.00 |
| Jun 13 2024 | 0.911396 | -0.012842 | -1.39% | 0.924758 | 0.925661 | 0.903177 | 0.00 |
| Jun 12 2024 | 0.924238 | 0.005043 | 0.55% | 0.919047 | 0.944803 | 0.912158 | 0.00 |
| Jun 11 2024 | 0.919195 | -0.025239 | -2.67% | 0.944941 | 0.945561 | 0.903396 | 0.00 |
| Jun 10 2024 | 0.944434 | -0.00226 | -0.24% | 0.849791 | 0.955966 | 0.344931 | 0.00 |
| Jun 09 2024 | 0.946694 | 0.005766 | 0.61% | 0.940689 | 0.948985 | 0.938733 | 0.00 |
| Jun 08 2024 | 0.940928 | 0.00000900 | 0.00% | 0.940026 | 0.944366 | 0.939449 | 0.00 |
| Jun 07 2024 | 0.94092 | -0.010405 | -1.09% | 0.951172 | 0.968179 | 0.932758 | 0.00 |
| Jun 06 2024 | 0.951325 | -0.005226 | -0.55% | 0.956897 | 0.962443 | 0.943707 | 0.00 |
| Jun 05 2024 | 0.956551 | 0.007412 | 0.78% | 0.849791 | 0.96624 | 0.344931 | 0.00 |
| Jun 04 2024 | 0.949139 | 0.025532 | 2.76% | 0.923627 | 0.953911 | 0.921598 | 0.00 |
| Jun 03 2024 | 0.923607 | 0.008786 | 0.96% | 0.913702 | 0.945729 | 0.911844 | 0.00 |
| Jun 02 2024 | 0.914822 | 0.001058 | 0.12% | 0.914165 | 0.922648 | 0.909002 | 0.00 |
| Jun 01 2024 | 0.913763 | 0.002876 | 0.32% | 0.912469 | 0.915749 | 0.909965 | 0.00 |
| May 31 2024 | 0.910887 | -0.012755 | -1.38% | 0.923518 | 0.928959 | 0.900445 | 0.00 |
| May 30 2024 | 0.923642 | 0.007808 | 0.85% | 0.916538 | 0.938207 | 0.908851 | 0.00 |
| May 29 2024 | 0.915835 | -0.006512 | -0.71% | 0.921533 | 0.929333 | 0.908777 | 0.00 |
| May 28 2024 | 0.922347 | -0.012637 | -1.35% | 0.934688 | 0.93548 | 0.908146 | 0.00 |
| May 27 2024 | 0.934984 | 0.010092 | 1.09% | 0.849791 | 0.950853 | 0.344931 | 0.00 |
| May 26 2024 | 0.924892 | -0.009857 | -1.05% | 0.93535 | 0.938073 | 0.921572 | 0.00 |
| May 25 2024 | 0.934748 | 0.008642 | 0.93% | 0.925554 | 0.939776 | 0.925554 | 0.00 |
| May 24 2024 | 0.926107 | 0.008355 | 0.91% | 0.917055 | 0.933994 | 0.902081 | 0.00 |
| May 23 2024 | 0.917751 | -0.016169 | -1.73% | 0.936502 | 0.944545 | 0.901543 | 0.00 |
| May 22 2024 | 0.93392 | -0.008992 | -0.95% | 0.942297 | 0.952528 | 0.932906 | 0.00 |
| May 21 2024 | 0.942912 | -0.01557 | -1.62% | 0.958022 | 0.965083 | 0.924659 | 0.00 |
| May 20 2024 | 0.958483 | 0.067144 | 7.53% | 0.849791 | 0.959652 | 0.344931 | 0.00 |
| May 19 2024 | 0.891339 | -0.011306 | -1.25% | 0.901312 | 0.910936 | 0.888239 | 0.00 |
| May 18 2024 | 0.902645 | 0.000827 | 0.09% | 0.90221 | 0.907858 | 0.898462 | 0.00 |
| May 17 2024 | 0.901818 | 0.022445 | 2.55% | 0.879703 | 0.907329 | 0.878484 | 0.00 |
| May 16 2024 | 0.879373 | -0.011307 | -1.27% | 0.891669 | 0.895724 | 0.863804 | 0.00 |
| May 15 2024 | 0.89068 | 0.056883 | 6.82% | 0.834136 | 0.892213 | 0.830732 | 0.00 |
| May 14 2024 | 0.833797 | -0.01922 | -2.25% | 0.85301 | 0.855974 | 0.827172 | 0.00 |
| May 13 2024 | 0.853017 | 0.016726 | 2.00% | 0.849791 | 0.859395 | 0.344931 | 0.00 |
| May 12 2024 | 0.836291 | 0.009372 | 1.13% | 0.8276 | 0.840025 | 0.825482 | 0.00 |
| May 11 2024 | 0.826919 | -0.00308 | -0.37% | 0.827945 | 0.835738 | 0.823866 | 0.00 |
| May 10 2024 | 0.830 | -0.025881 | -3.02% | 0.856469 | 0.861842 | 0.819613 | 0.00 |
| May 09 2024 | 0.855881 | 0.024523 | 2.95% | 0.833689 | 0.859886 | 0.828019 | 0.00 |
| May 08 2024 | 0.831357 | -0.018825 | -2.21% | 0.849791 | 0.858094 | 0.829549 | 0.00 |
| May 07 2024 | 0.850182 | -0.009037 | -1.05% | 0.859886 | 0.875486 | 0.848536 | 0.00 |
| May 06 2024 | 0.85922 | -0.011708 | -1.34% | 0.958258 | 0.973545 | 0.854392 | 0.00 |
| May 05 2024 | 0.870928 | 0.002031 | 0.23% | 0.870586 | 0.877529 | 0.856575 | 0.00 |
| May 04 2024 | 0.868897 | 0.012282 | 1.43% | 0.856255 | 0.875787 | 0.85257 | 0.00 |
| May 03 2024 | 0.856614 | 0.04932 | 6.11% | 0.807104 | 0.862198 | 0.802874 | 0.00 |
| May 02 2024 | 0.807294 | 0.00922 | 1.16% | 0.797916 | 0.813367 | 0.779015 | 0.00 |
| May 01 2024 | 0.798074 | -0.037695 | -4.51% | 0.832229 | 0.833836 | 0.777406 | 0.00 |
| Apr 30 2024 | 0.835769 | -0.036011 | -4.13% | 0.871431 | 0.883189 | 0.812886 | 0.00 |
| Apr 29 2024 | 0.87178 | 0.010055 | 1.17% | 0.958258 | 0.973545 | 0.84699 | 0.00 |
| Apr 28 2024 | 0.861725 | -0.007106 | -0.82% | 0.86988 | 0.880305 | 0.85972 | 0.00 |
| Apr 27 2024 | 0.868831 | -0.004956 | -0.57% | 0.873106 | 0.87405 | 0.856852 | 0.00 |
| Apr 26 2024 | 0.873788 | -0.006635 | -0.75% | 0.880693 | 0.885621 | 0.868079 | 0.00 |
| Apr 25 2024 | 0.880423 | 0.00019 | 0.02% | 0.87984 | 0.890661 | 0.860244 | 0.00 |
| Apr 24 2024 | 0.880232 | -0.027967 | -3.08% | 0.910641 | 0.917552 | 0.870443 | 0.00 |
| Apr 23 2024 | 0.908199 | -0.010899 | -1.19% | 0.917943 | 0.922804 | 0.90343 | 0.00 |
| Apr 22 2024 | 0.919098 | 0.024679 | 2.76% | 0.958258 | 0.973545 | 0.344931 | 0.00 |
| Apr 21 2024 | 0.894418 | 0.000991 | 0.11% | 0.891255 | 0.904798 | 0.884324 | 0.00 |
| Apr 20 2024 | 0.893428 | 0.012514 | 1.42% | 0.87578 | 0.900087 | 0.868733 | 0.00 |
